What is the price of Hooked Protocol (HOOK) today in NPR (Nepalese Rupee)?
The current price of Hooked Protocol (HOOK) is
NPR 14.79 and the average price in the last 24 hours was NPR 15.05, with a minimum price of
NPR 14.83 and a maximum of
NPR 15.20 (2.41% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NPR 14.83 | NPR 7,416,621,621 | 500,000,000 HOOK |
06:00 | NPR 14.91 | NPR 7,455,740,031 | 500,000,000 HOOK |
05:00 | NPR 15.05 | NPR 7,523,282,947 | 500,000,000 HOOK |
04:00 | NPR 14.98 | NPR 7,491,003,528 | 500,000,000 HOOK |
03:00 | NPR 15.00 | NPR 7,502,480,444 | 500,000,000 HOOK |
02:00 | NPR 15.07 | NPR 7,533,364,691 | 500,000,000 HOOK |
01:00 | NPR 14.97 | NPR 7,484,892,608 | 500,000,000 HOOK |
00:00 | NPR 15.07 | NPR 7,536,420,836 | 500,000,000 HOOK |
23:00 | NPR 15.15 | NPR 7,574,119,959 | 500,000,000 HOOK |
22:00 | NPR 15.10 | NPR 7,552,189,453 | 500,000,000 HOOK |
21:00 | NPR 15.05 | NPR 7,527,204,173 | 500,000,000 HOOK |
20:00 | NPR 15.04 | NPR 7,518,852,454 | 500,000,000 HOOK |
19:00 | NPR 15.00 | NPR 7,498,407,274 | 500,000,000 HOOK |
18:00 | NPR 14.90 | NPR 7,448,314,911 | 500,000,000 HOOK |
17:00 | NPR 14.99 | NPR 7,495,566,783 | 500,000,000 HOOK |
16:00 | NPR 15.04 | NPR 7,519,299,655 | 500,000,000 HOOK |
15:00 | NPR 15.04 | NPR 7,518,708,868 | 500,000,000 HOOK |
14:00 | NPR 15.20 | NPR 7,599,745,761 | 500,000,000 HOOK |
13:00 | NPR 15.18 | NPR 7,591,039,735 | 500,000,000 HOOK |
12:00 | NPR 15.19 | NPR 7,595,028,233 | 500,000,000 HOOK |
11:00 | NPR 15.18 | NPR 7,588,432,572 | 500,000,000 HOOK |
10:00 | NPR 15.01 | NPR 7,504,820,712 | 500,000,000 HOOK |
09:00 | NPR 15.06 | NPR 7,528,940,638 | 500,000,000 HOOK |
08:00 | NPR 15.09 | NPR 7,544,929,294 | 500,000,000 HOOK |
What is the marketcap of Hooked Protocol (HOOK) today in NPR (Nepalese Rupee)?
The current marketcap of Hooked Protocol (HOOK) is
NPR 7,393,847,545 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was
NPR 7,416,621,621 and the maximum value was
NPR 7,599,745,761What was the price of Hooked Protocol (HOOK) yesterday in NPR?