Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in PYG (Paraguayan Guarani)

1 USD = 7,985.30 PYGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in PYG (Paraguayan Guarani)?

The current price of Hooked Protocol (HOOK) is PYG 1,105 and the average price in the last 24 hours was PYG 1,168, with a minimum price of PYG 1,076 and a maximum of PYG 1,224 (12.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	PYG 1,076	PYG 537,821,429,876	500,000,000 HOOK
06:00	PYG 1,103	PYG 551,579,359,143	500,000,000 HOOK
05:00	PYG 1,100	PYG 549,982,866,100	500,000,000 HOOK
04:00	PYG 1,126	PYG 563,098,385,967	500,000,000 HOOK
03:00	PYG 1,135	PYG 567,646,677,097	500,000,000 HOOK
02:00	PYG 1,150	PYG 575,062,409,604	500,000,000 HOOK
01:00	PYG 1,158	PYG 579,203,769,846	500,000,000 HOOK
00:00	PYG 1,191	PYG 595,330,937,623	500,000,000 HOOK
23:00	PYG 1,172	PYG 586,023,439,634	500,000,000 HOOK
22:00	PYG 1,148	PYG 573,863,313,000	500,000,000 HOOK
21:00	PYG 1,146	PYG 572,828,785,444	500,000,000 HOOK
20:00	PYG 1,138	PYG 568,873,674,339	500,000,000 HOOK
19:00	PYG 1,162	PYG 580,944,110,084	500,000,000 HOOK
18:00	PYG 1,185	PYG 592,254,512,959	500,000,000 HOOK
17:00	PYG 1,214	PYG 607,236,468,937	500,000,000 HOOK
16:00	PYG 1,220	PYG 610,024,424,638	500,000,000 HOOK
15:00	PYG 1,211	PYG 605,554,493,257	500,000,000 HOOK
14:00	PYG 1,206	PYG 603,089,590,853	500,000,000 HOOK
13:00	PYG 1,189	PYG 594,555,844,478	500,000,000 HOOK
12:00	PYG 1,172	PYG 585,786,300,180	500,000,000 HOOK
11:00	PYG 1,192	PYG 596,164,387,340	500,000,000 HOOK
10:00	PYG 1,195	PYG 597,607,203,285	500,000,000 HOOK
09:00	PYG 1,224	PYG 612,153,808,692	500,000,000 HOOK
08:00	PYG 1,207	PYG 603,521,260,200	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in PYG (Paraguayan Guarani)?

The current marketcap of Hooked Protocol (HOOK) is PYG 552,688,373,578 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was PYG 537,821,429,876 and the maximum value was PYG 612,153,808,692

What was the price of Hooked Protocol (HOOK) yesterday in PYG?