Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in PYG (Paraguayan Guarani)

1 USD = 7,969.20 PYGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in PYG (Paraguayan Guarani)?

The current price of Hooked Protocol (HOOK) is PYG 852 and the average price in the last 24 hours was PYG 874, with a minimum price of PYG 857 and a maximum of PYG 884 (3.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PYG 862	PYG 430,771,400,322	500,000,000 HOOK
08:00	PYG 857	PYG 428,665,618,914	500,000,000 HOOK
07:00	PYG 863	PYG 431,388,519,232	500,000,000 HOOK
06:00	PYG 867	PYG 433,663,845,370	500,000,000 HOOK
05:00	PYG 875	PYG 437,592,485,647	500,000,000 HOOK
04:00	PYG 871	PYG 435,714,950,096	500,000,000 HOOK
03:00	PYG 873	PYG 436,382,506,073	500,000,000 HOOK
02:00	PYG 876	PYG 438,178,891,260	500,000,000 HOOK
01:00	PYG 871	PYG 435,359,507,838	500,000,000 HOOK
00:00	PYG 877	PYG 438,356,652,235	500,000,000 HOOK
23:00	PYG 881	PYG 440,549,425,430	500,000,000 HOOK
22:00	PYG 879	PYG 439,273,835,432	500,000,000 HOOK
21:00	PYG 876	PYG 437,820,564,151	500,000,000 HOOK
20:00	PYG 875	PYG 437,334,785,627	500,000,000 HOOK
19:00	PYG 872	PYG 436,145,589,726	500,000,000 HOOK
18:00	PYG 866	PYG 433,231,962,545	500,000,000 HOOK
17:00	PYG 872	PYG 435,980,372,272	500,000,000 HOOK
16:00	PYG 875	PYG 437,360,797,096	500,000,000 HOOK
15:00	PYG 875	PYG 437,326,433,905	500,000,000 HOOK
14:00	PYG 884	PYG 442,039,952,722	500,000,000 HOOK
13:00	PYG 883	PYG 441,533,565,846	500,000,000 HOOK
12:00	PYG 884	PYG 441,765,557,227	500,000,000 HOOK
11:00	PYG 883	PYG 441,381,919,939	500,000,000 HOOK
10:00	PYG 873	PYG 436,518,627,978	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in PYG (Paraguayan Guarani)?

The current marketcap of Hooked Protocol (HOOK) is PYG 426,242,233,009 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was PYG 428,665,618,914 and the maximum value was PYG 442,039,952,722

What was the price of Hooked Protocol (HOOK) yesterday in PYG?