Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in PYG (Paraguayan Guarani)

1 USD = 8,004.05 PYGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in PYG (Paraguayan Guarani)?

The current price of Hooked Protocol (HOOK) is PYG 1,100 and the average price in the last 24 hours was PYG 1,126, with a minimum price of PYG 1,106 and a maximum of PYG 1,138 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PYG 1,106	PYG 553,219,613,717	500,000,000 HOOK
07:00	PYG 1,116	PYG 558,163,803,447	500,000,000 HOOK
06:00	PYG 1,123	PYG 561,702,946,231	500,000,000 HOOK
05:00	PYG 1,118	PYG 559,039,990,792	500,000,000 HOOK
04:00	PYG 1,108	PYG 554,110,216,357	500,000,000 HOOK
03:00	PYG 1,122	PYG 560,968,742,729	500,000,000 HOOK
02:00	PYG 1,135	PYG 567,600,178,194	500,000,000 HOOK
01:00	PYG 1,135	PYG 567,365,347,371	500,000,000 HOOK
00:00	PYG 1,134	PYG 566,963,191,883	500,000,000 HOOK
23:00	PYG 1,134	PYG 566,944,598,475	500,000,000 HOOK
22:00	PYG 1,125	PYG 562,582,943,504	500,000,000 HOOK
21:00	PYG 1,126	PYG 562,941,460,912	500,000,000 HOOK
20:00	PYG 1,121	PYG 560,557,134,457	500,000,000 HOOK
19:00	PYG 1,130	PYG 564,830,848,931	500,000,000 HOOK
18:00	PYG 1,132	PYG 565,849,340,281	500,000,000 HOOK
17:00	PYG 1,127	PYG 563,549,392,522	500,000,000 HOOK
16:00	PYG 1,119	PYG 559,363,698,586	500,000,000 HOOK
15:00	PYG 1,129	PYG 564,338,231,669	500,000,000 HOOK
14:00	PYG 1,128	PYG 564,074,194,068	500,000,000 HOOK
13:00	PYG 1,131	PYG 565,483,691,265	500,000,000 HOOK
12:00	PYG 1,128	PYG 564,049,773,711	500,000,000 HOOK
11:00	PYG 1,132	PYG 565,918,623,338	500,000,000 HOOK
10:00	PYG 1,133	PYG 566,749,459,736	500,000,000 HOOK
09:00	PYG 1,138	PYG 568,948,444,409	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in PYG (Paraguayan Guarani)?

The current marketcap of Hooked Protocol (HOOK) is PYG 550,170,310,789 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was PYG 553,219,613,717 and the maximum value was PYG 568,948,444,409

What was the price of Hooked Protocol (HOOK) yesterday in PYG?