Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KES (Kenyan Shilling)?

The current price of Hooked Protocol (HOOK) is KES 11.81 and the average price in the last 24 hours was KES 11.83, with a minimum price of KES 11.52 and a maximum of KES 12.22 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KES 11.84	KES 5,917,991,076	500,000,000 HOOK
02:00	KES 11.85	KES 5,924,955,454	500,000,000 HOOK
01:00	KES 12.01	KES 6,002,515,794	500,000,000 HOOK
00:00	KES 12.00	KES 6,002,010,685	500,000,000 HOOK
23:00	KES 12.06	KES 6,031,225,580	500,000,000 HOOK
22:00	KES 12.10	KES 6,051,236,194	500,000,000 HOOK
21:00	KES 12.10	KES 6,049,732,629	500,000,000 HOOK
20:00	KES 12.22	KES 6,111,543,598	500,000,000 HOOK
19:00	KES 12.22	KES 6,108,070,392	500,000,000 HOOK
18:00	KES 12.16	KES 6,082,356,750	500,000,000 HOOK
17:00	KES 11.96	KES 5,981,012,989	500,000,000 HOOK
16:00	KES 11.87	KES 5,937,321,319	500,000,000 HOOK
15:00	KES 11.73	KES 5,865,228,383	500,000,000 HOOK
14:00	KES 11.74	KES 5,871,716,733	500,000,000 HOOK
13:00	KES 11.71	KES 5,856,172,094	500,000,000 HOOK
12:00	KES 11.67	KES 5,834,291,491	500,000,000 HOOK
11:00	KES 11.58	KES 5,791,620,120	500,000,000 HOOK
10:00	KES 11.58	KES 5,789,356,436	500,000,000 HOOK
09:00	KES 11.52	KES 5,759,728,458	500,000,000 HOOK
08:00	KES 11.57	KES 5,786,350,856	500,000,000 HOOK
07:00	KES 11.52	KES 5,759,791,015	500,000,000 HOOK
06:00	KES 11.55	KES 5,776,653,229	500,000,000 HOOK
05:00	KES 11.57	KES 5,785,313,108	500,000,000 HOOK
04:00	KES 11.66	KES 5,831,063,601	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KES (Kenyan Shilling)?

The current marketcap of Hooked Protocol (HOOK) is KES 5,906,906,596 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KES 5,759,728,458 and the maximum value was KES 6,111,543,598

What was the price of Hooked Protocol (HOOK) yesterday in KES?