Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KES (Kenyan Shilling)?

The current price of Hooked Protocol (HOOK) is KES 13.96 and the average price in the last 24 hours was KES 14.18, with a minimum price of KES 13.90 and a maximum of KES 14.34 (3.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KES 13.90	KES 6,952,395,629	500,000,000 HOOK
07:00	KES 13.99	KES 6,996,557,510	500,000,000 HOOK
06:00	KES 14.07	KES 7,033,460,324	500,000,000 HOOK
05:00	KES 14.19	KES 7,097,177,731	500,000,000 HOOK
04:00	KES 14.13	KES 7,066,726,560	500,000,000 HOOK
03:00	KES 14.16	KES 7,077,553,445	500,000,000 HOOK
02:00	KES 14.21	KES 7,106,688,463	500,000,000 HOOK
01:00	KES 14.12	KES 7,060,961,751	500,000,000 HOOK
00:00	KES 14.22	KES 7,109,571,513	500,000,000 HOOK
23:00	KES 14.29	KES 7,145,135,426	500,000,000 HOOK
22:00	KES 14.25	KES 7,124,447,025	500,000,000 HOOK
21:00	KES 14.20	KES 7,100,876,866	500,000,000 HOOK
20:00	KES 14.19	KES 7,092,998,173	500,000,000 HOOK
19:00	KES 14.15	KES 7,073,710,971	500,000,000 HOOK
18:00	KES 14.05	KES 7,026,455,750	500,000,000 HOOK
17:00	KES 14.14	KES 7,071,031,360	500,000,000 HOOK
16:00	KES 14.19	KES 7,093,420,045	500,000,000 HOOK
15:00	KES 14.19	KES 7,092,862,719	500,000,000 HOOK
14:00	KES 14.34	KES 7,169,309,829	500,000,000 HOOK
13:00	KES 14.32	KES 7,161,096,896	500,000,000 HOOK
12:00	KES 14.33	KES 7,164,859,493	500,000,000 HOOK
11:00	KES 14.32	KES 7,158,637,398	500,000,000 HOOK
10:00	KES 14.16	KES 7,079,761,164	500,000,000 HOOK
09:00	KES 14.21	KES 7,102,514,980	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KES (Kenyan Shilling)?

The current marketcap of Hooked Protocol (HOOK) is KES 6,980,364,683 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KES 6,952,395,629 and the maximum value was KES 7,169,309,829

What was the price of Hooked Protocol (HOOK) yesterday in KES?