Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KES (Kenyan Shilling)?

The current price of Hooked Protocol (HOOK) is KES 15.11 and the average price in the last 24 hours was KES 15.42, with a minimum price of KES 14.47 and a maximum of KES 15.94 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KES 15.01	KES 7,505,344,520	500,000,000 HOOK
03:00	KES 15.04	KES 7,519,899,833	500,000,000 HOOK
02:00	KES 14.96	KES 7,481,944,583	500,000,000 HOOK
01:00	KES 14.99	KES 7,494,644,455	500,000,000 HOOK
00:00	KES 14.61	KES 7,303,274,356	500,000,000 HOOK
23:00	KES 14.47	KES 7,234,536,308	500,000,000 HOOK
22:00	KES 15.31	KES 7,656,168,653	500,000,000 HOOK
21:00	KES 15.59	KES 7,794,071,387	500,000,000 HOOK
20:00	KES 15.79	KES 7,895,475,334	500,000,000 HOOK
19:00	KES 15.76	KES 7,879,704,342	500,000,000 HOOK
18:00	KES 15.66	KES 7,831,850,606	500,000,000 HOOK
17:00	KES 15.86	KES 7,930,113,770	500,000,000 HOOK
16:00	KES 15.94	KES 7,968,258,880	500,000,000 HOOK
15:00	KES 15.59	KES 7,795,489,334	500,000,000 HOOK
14:00	KES 15.54	KES 7,770,243,779	500,000,000 HOOK
13:00	KES 15.53	KES 7,766,513,251	500,000,000 HOOK
12:00	KES 15.52	KES 7,760,186,192	500,000,000 HOOK
11:00	KES 15.61	KES 7,804,672,062	500,000,000 HOOK
10:00	KES 15.68	KES 7,838,375,281	500,000,000 HOOK
09:00	KES 15.57	KES 7,786,196,619	500,000,000 HOOK
08:00	KES 15.51	KES 7,755,507,006	500,000,000 HOOK
07:00	KES 15.37	KES 7,687,111,973	500,000,000 HOOK
06:00	KES 15.44	KES 7,720,562,518	500,000,000 HOOK
05:00	KES 15.67	KES 7,833,879,752	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KES (Kenyan Shilling)?

The current marketcap of Hooked Protocol (HOOK) is KES 7,552,949,460 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KES 7,234,536,308 and the maximum value was KES 7,968,258,880

What was the price of Hooked Protocol (HOOK) yesterday in KES?