Fear and greed index: 72/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.88 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BAM (Bosnian Convertible Mark)?

The current price of Hooked Protocol (HOOK) is BAM 0.5482 and the average price in the last 24 hours was BAM 0.5551, with a minimum price of BAM 0.5375 and a maximum of BAM 0.5677 (5.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BAM 0.5503	BAM 275,127,389	500,000,000 HOOK
18:00	BAM 0.5582	BAM 279,118,053	500,000,000 HOOK
17:00	BAM 0.5548	BAM 277,396,951	500,000,000 HOOK
16:00	BAM 0.5569	BAM 278,461,341	500,000,000 HOOK
15:00	BAM 0.5646	BAM 282,275,993	500,000,000 HOOK
14:00	BAM 0.5636	BAM 281,799,125	500,000,000 HOOK
13:00	BAM 0.5677	BAM 283,867,628	500,000,000 HOOK
12:00	BAM 0.5660	BAM 282,995,777	500,000,000 HOOK
11:00	BAM 0.5639	BAM 281,930,094	500,000,000 HOOK
10:00	BAM 0.5579	BAM 278,933,650	500,000,000 HOOK
09:00	BAM 0.5578	BAM 278,910,835	500,000,000 HOOK
08:00	BAM 0.5572	BAM 278,599,267	500,000,000 HOOK
07:00	BAM 0.5610	BAM 280,476,550	500,000,000 HOOK
06:00	BAM 0.5667	BAM 283,351,967	500,000,000 HOOK
05:00	BAM 0.5538	BAM 276,916,735	500,000,000 HOOK
04:00	BAM 0.5415	BAM 270,759,009	500,000,000 HOOK
03:00	BAM 0.5375	BAM 268,761,587	500,000,000 HOOK
02:00	BAM 0.5404	BAM 270,207,730	500,000,000 HOOK
01:00	BAM 0.5450	BAM 272,510,566	500,000,000 HOOK
00:00	BAM 0.5576	BAM 278,792,532	500,000,000 HOOK
23:00	BAM 0.5608	BAM 280,412,338	500,000,000 HOOK
22:00	BAM 0.5413	BAM 270,670,983	500,000,000 HOOK
21:00	BAM 0.5519	BAM 275,961,300	500,000,000 HOOK
20:00	BAM 0.5465	BAM 273,235,059	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BAM (Bosnian Convertible Mark)?

The current marketcap of Hooked Protocol (HOOK) is BAM 274,115,660 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BAM 268,761,587 and the maximum value was BAM 283,867,628

What was the price of Hooked Protocol (HOOK) yesterday in BAM?