Fear and greed index: 27/100 (Fear)

Today's Hooked Protocol (HOOK) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.81 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BAM (Bosnian Convertible Mark)?

The current price of Hooked Protocol (HOOK) is BAM 0.2753 and the average price in the last 24 hours was BAM 0.2848, with a minimum price of BAM 0.2763 and a maximum of BAM 0.2954 (6.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BAM 0.2763	BAM 138,151,382	500,000,000 HOOK
02:00	BAM 0.2778	BAM 138,911,453	500,000,000 HOOK
01:00	BAM 0.2814	BAM 140,683,823	500,000,000 HOOK
00:00	BAM 0.2789	BAM 139,433,746	500,000,000 HOOK
23:00	BAM 0.2782	BAM 139,117,555	500,000,000 HOOK
22:00	BAM 0.2802	BAM 140,105,222	500,000,000 HOOK
21:00	BAM 0.2813	BAM 140,638,282	500,000,000 HOOK
20:00	BAM 0.2828	BAM 141,382,418	500,000,000 HOOK
19:00	BAM 0.2808	BAM 140,388,042	500,000,000 HOOK
18:00	BAM 0.2819	BAM 140,942,123	500,000,000 HOOK
17:00	BAM 0.2821	BAM 141,052,261	500,000,000 HOOK
16:00	BAM 0.2823	BAM 141,171,651	500,000,000 HOOK
15:00	BAM 0.2836	BAM 141,780,524	500,000,000 HOOK
14:00	BAM 0.2866	BAM 143,304,120	500,000,000 HOOK
13:00	BAM 0.2852	BAM 142,605,918	500,000,000 HOOK
12:00	BAM 0.2856	BAM 142,812,129	500,000,000 HOOK
11:00	BAM 0.2900	BAM 144,997,114	500,000,000 HOOK
10:00	BAM 0.2885	BAM 144,250,402	500,000,000 HOOK
09:00	BAM 0.2892	BAM 144,619,321	500,000,000 HOOK
08:00	BAM 0.2898	BAM 144,911,389	500,000,000 HOOK
07:00	BAM 0.2907	BAM 145,346,922	500,000,000 HOOK
06:00	BAM 0.2914	BAM 145,721,890	500,000,000 HOOK
05:00	BAM 0.2954	BAM 147,705,821	500,000,000 HOOK
04:00	BAM 0.2940	BAM 147,003,088	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BAM (Bosnian Convertible Mark)?

The current marketcap of Hooked Protocol (HOOK) is BAM 137,634,588 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BAM 138,151,382 and the maximum value was BAM 147,705,821

What was the price of Hooked Protocol (HOOK) yesterday in BAM?