Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.67 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in BAM (Bosnian Convertible Mark)?

The current price of Hooked Protocol (HOOK) is BAM 0.1523 and the average price in the last 24 hours was BAM 0.1531, with a minimum price of BAM 0.1488 and a maximum of BAM 0.1578 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BAM 0.1521	BAM 76,053,202	500,000,000 HOOK
06:00	BAM 0.1517	BAM 75,845,852	500,000,000 HOOK
05:00	BAM 0.1520	BAM 75,981,479	500,000,000 HOOK
04:00	BAM 0.1522	BAM 76,080,001	500,000,000 HOOK
03:00	BAM 0.1528	BAM 76,418,778	500,000,000 HOOK
02:00	BAM 0.1530	BAM 76,508,709	500,000,000 HOOK
01:00	BAM 0.1550	BAM 77,510,243	500,000,000 HOOK
00:00	BAM 0.1550	BAM 77,503,720	500,000,000 HOOK
23:00	BAM 0.1558	BAM 77,880,971	500,000,000 HOOK
22:00	BAM 0.1563	BAM 78,139,367	500,000,000 HOOK
21:00	BAM 0.1562	BAM 78,119,952	500,000,000 HOOK
20:00	BAM 0.1578	BAM 78,918,114	500,000,000 HOOK
19:00	BAM 0.1577	BAM 78,873,265	500,000,000 HOOK
18:00	BAM 0.1571	BAM 78,541,226	500,000,000 HOOK
17:00	BAM 0.1545	BAM 77,232,578	500,000,000 HOOK
16:00	BAM 0.1533	BAM 76,668,389	500,000,000 HOOK
15:00	BAM 0.1515	BAM 75,737,456	500,000,000 HOOK
14:00	BAM 0.1516	BAM 75,821,240	500,000,000 HOOK
13:00	BAM 0.1512	BAM 75,620,512	500,000,000 HOOK
12:00	BAM 0.1507	BAM 75,337,969	500,000,000 HOOK
11:00	BAM 0.1496	BAM 74,786,955	500,000,000 HOOK
10:00	BAM 0.1495	BAM 74,757,724	500,000,000 HOOK
09:00	BAM 0.1488	BAM 74,375,140	500,000,000 HOOK
08:00	BAM 0.1494	BAM 74,718,914	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in BAM (Bosnian Convertible Mark)?

The current marketcap of Hooked Protocol (HOOK) is BAM 76,149,969 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was BAM 74,375,140 and the maximum value was BAM 78,918,114

What was the price of Hooked Protocol (HOOK) yesterday in BAM?