Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in RON (Romanian Leu)?

The current price of Hooked Protocol (HOOK) is RON 0.3964 and the average price in the last 24 hours was RON 0.3967, with a minimum price of RON 0.3865 and a maximum of RON 0.4101 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RON 0.3971	RON 198,541,389	500,000,000 HOOK
02:00	RON 0.3976	RON 198,775,036	500,000,000 HOOK
01:00	RON 0.4028	RON 201,377,090	500,000,000 HOOK
00:00	RON 0.4027	RON 201,360,145	500,000,000 HOOK
23:00	RON 0.4047	RON 202,340,269	500,000,000 HOOK
22:00	RON 0.4060	RON 203,011,600	500,000,000 HOOK
21:00	RON 0.4059	RON 202,961,158	500,000,000 HOOK
20:00	RON 0.4101	RON 205,034,840	500,000,000 HOOK
19:00	RON 0.4098	RON 204,918,319	500,000,000 HOOK
18:00	RON 0.4081	RON 204,055,657	500,000,000 HOOK
17:00	RON 0.4013	RON 200,655,697	500,000,000 HOOK
16:00	RON 0.3984	RON 199,189,895	500,000,000 HOOK
15:00	RON 0.3935	RON 196,771,265	500,000,000 HOOK
14:00	RON 0.3940	RON 196,988,941	500,000,000 HOOK
13:00	RON 0.3929	RON 196,467,438	500,000,000 HOOK
12:00	RON 0.3915	RON 195,733,370	500,000,000 HOOK
11:00	RON 0.3886	RON 194,301,798	500,000,000 HOOK
10:00	RON 0.3885	RON 194,225,854	500,000,000 HOOK
09:00	RON 0.3865	RON 193,231,871	500,000,000 HOOK
08:00	RON 0.3883	RON 194,125,020	500,000,000 HOOK
07:00	RON 0.3865	RON 193,233,970	500,000,000 HOOK
06:00	RON 0.3876	RON 193,799,677	500,000,000 HOOK
05:00	RON 0.3882	RON 194,090,205	500,000,000 HOOK
04:00	RON 0.3913	RON 195,625,078	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in RON (Romanian Leu)?

The current marketcap of Hooked Protocol (HOOK) is RON 198,206,731 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was RON 193,231,871 and the maximum value was RON 205,034,840

What was the price of Hooked Protocol (HOOK) yesterday in RON?