Fear and greed index: 39/100 (Fear)

Today's Hooked Protocol (HOOK) Price in RON (Romanian Leu)

1 USD = 4.53 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in RON (Romanian Leu)?

The current price of Hooked Protocol (HOOK) is RON 0.00 and the average price in the last 24 hours was RON 0.5265, with a minimum price of RON 0.4886 and a maximum of RON 0.5524 (11.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.5253	RON 262,673,274	500,000,000 HOOK
08:00	RON 0.5257	RON 262,854,750	500,000,000 HOOK
07:00	RON 0.5323	RON 266,164,972	500,000,000 HOOK
06:00	RON 0.5306	RON 265,307,619	500,000,000 HOOK
05:00	RON 0.5296	RON 264,800,245	500,000,000 HOOK
04:00	RON 0.5326	RON 266,286,810	500,000,000 HOOK
03:00	RON 0.5354	RON 267,720,884	500,000,000 HOOK
02:00	RON 0.5379	RON 268,937,822	500,000,000 HOOK
01:00	RON 0.5413	RON 270,671,199	500,000,000 HOOK
00:00	RON 0.5423	RON 271,141,752	500,000,000 HOOK
23:00	RON 0.5434	RON 271,684,295	500,000,000 HOOK
22:00	RON 0.5524	RON 276,209,601	500,000,000 HOOK
21:00	RON 0.5492	RON 274,623,650	500,000,000 HOOK
20:00	RON 0.5477	RON 273,842,915	500,000,000 HOOK
19:00	RON 0.5440	RON 272,006,412	500,000,000 HOOK
18:00	RON 0.5482	RON 274,121,530	500,000,000 HOOK
17:00	RON 0.5158	RON 257,877,494	500,000,000 HOOK
16:00	RON 0.5072	RON 253,576,523	500,000,000 HOOK
15:00	RON 0.5030	RON 251,518,052	500,000,000 HOOK
14:00	RON 0.5059	RON 252,940,644	500,000,000 HOOK
13:00	RON 0.4939	RON 246,940,877	500,000,000 HOOK
12:00	RON 0.4886	RON 244,299,176	500,000,000 HOOK
11:00	RON 0.5035	RON 251,740,618	500,000,000 HOOK
10:00	RON 0.5008	RON 250,403,483	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in RON (Romanian Leu)?

The current marketcap of Hooked Protocol (HOOK) is RON 0 with a supply of 0. In the last 24 hours, the lowest marketcap value was RON 244,299,176 and the maximum value was RON 276,209,601

What was the price of Hooked Protocol (HOOK) yesterday in RON?