Fear and greed index: 27/100 (Fear)

Today's Hooked Protocol (HOOK) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in RON (Romanian Leu)?

The current price of Hooked Protocol (HOOK) is RON 0.7048 and the average price in the last 24 hours was RON 0.7262, with a minimum price of RON 0.7068 and a maximum of RON 0.7515 (5.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 0.7068	RON 353,397,416	500,000,000 HOOK
01:00	RON 0.7158	RON 357,906,409	500,000,000 HOOK
00:00	RON 0.7095	RON 354,726,155	500,000,000 HOOK
23:00	RON 0.7078	RON 353,921,750	500,000,000 HOOK
22:00	RON 0.7129	RON 356,434,422	500,000,000 HOOK
21:00	RON 0.7156	RON 357,790,552	500,000,000 HOOK
20:00	RON 0.7194	RON 359,683,669	500,000,000 HOOK
19:00	RON 0.7143	RON 357,153,930	500,000,000 HOOK
18:00	RON 0.7171	RON 358,563,538	500,000,000 HOOK
17:00	RON 0.7177	RON 358,843,734	500,000,000 HOOK
16:00	RON 0.7183	RON 359,147,468	500,000,000 HOOK
15:00	RON 0.7214	RON 360,696,471	500,000,000 HOOK
14:00	RON 0.7291	RON 364,572,572	500,000,000 HOOK
13:00	RON 0.7256	RON 362,796,313	500,000,000 HOOK
12:00	RON 0.7266	RON 363,320,922	500,000,000 HOOK
11:00	RON 0.7378	RON 368,879,630	500,000,000 HOOK
10:00	RON 0.7340	RON 366,979,959	500,000,000 HOOK
09:00	RON 0.7358	RON 367,918,506	500,000,000 HOOK
08:00	RON 0.7373	RON 368,661,542	500,000,000 HOOK
07:00	RON 0.7395	RON 369,769,557	500,000,000 HOOK
06:00	RON 0.7414	RON 370,723,494	500,000,000 HOOK
05:00	RON 0.7515	RON 375,770,709	500,000,000 HOOK
04:00	RON 0.7480	RON 373,982,923	500,000,000 HOOK
03:00	RON 0.7464	RON 373,223,972	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in RON (Romanian Leu)?

The current marketcap of Hooked Protocol (HOOK) is RON 352,421,324 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was RON 353,397,416 and the maximum value was RON 375,770,709

What was the price of Hooked Protocol (HOOK) yesterday in RON?