Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in XCD (East Caribbean Dollar)?

The current price of Hooked Protocol (HOOK) is XCD 0.3857 and the average price in the last 24 hours was XCD 0.3996, with a minimum price of XCD 0.3847 and a maximum of XCD 0.4140 (7.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	XCD 0.3889	XCD 194,440,848	500,000,000 HOOK
01:00	XCD 0.3917	XCD 195,841,130	500,000,000 HOOK
00:00	XCD 0.4026	XCD 201,294,069	500,000,000 HOOK
23:00	XCD 0.3963	XCD 198,147,006	500,000,000 HOOK
22:00	XCD 0.3881	XCD 194,035,408	500,000,000 HOOK
21:00	XCD 0.3874	XCD 193,685,612	500,000,000 HOOK
20:00	XCD 0.3847	XCD 192,348,305	500,000,000 HOOK
19:00	XCD 0.3929	XCD 196,429,577	500,000,000 HOOK
18:00	XCD 0.4005	XCD 200,253,865	500,000,000 HOOK
17:00	XCD 0.4106	XCD 205,319,583	500,000,000 HOOK
16:00	XCD 0.4125	XCD 206,262,250	500,000,000 HOOK
15:00	XCD 0.4095	XCD 204,750,871	500,000,000 HOOK
14:00	XCD 0.4078	XCD 203,917,435	500,000,000 HOOK
13:00	XCD 0.4021	XCD 201,031,994	500,000,000 HOOK
12:00	XCD 0.3961	XCD 198,066,824	500,000,000 HOOK
11:00	XCD 0.4032	XCD 201,575,876	500,000,000 HOOK
10:00	XCD 0.4041	XCD 202,063,723	500,000,000 HOOK
09:00	XCD 0.4140	XCD 206,982,240	500,000,000 HOOK
08:00	XCD 0.4081	XCD 204,063,392	500,000,000 HOOK
07:00	XCD 0.4023	XCD 201,174,597	500,000,000 HOOK
06:00	XCD 0.4056	XCD 202,788,104	500,000,000 HOOK
05:00	XCD 0.3956	XCD 197,790,244	500,000,000 HOOK
04:00	XCD 0.3930	XCD 196,505,198	500,000,000 HOOK
03:00	XCD 0.3932	XCD 196,619,306	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in XCD (East Caribbean Dollar)?

The current marketcap of Hooked Protocol (HOOK) is XCD 192,850,686 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was XCD 192,348,305 and the maximum value was XCD 206,982,240

What was the price of Hooked Protocol (HOOK) yesterday in XCD?