Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in XCD (East Caribbean Dollar)?

The current price of Hooked Protocol (HOOK) is XCD 0.3146 and the average price in the last 24 hours was XCD 0.3221, with a minimum price of XCD 0.3023 and a maximum of XCD 0.3329 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	XCD 0.3136	XCD 156,790,825	500,000,000 HOOK
03:00	XCD 0.3142	XCD 157,094,894	500,000,000 HOOK
02:00	XCD 0.3126	XCD 156,301,988	500,000,000 HOOK
01:00	XCD 0.3131	XCD 156,567,295	500,000,000 HOOK
00:00	XCD 0.3051	XCD 152,569,467	500,000,000 HOOK
23:00	XCD 0.3023	XCD 151,133,491	500,000,000 HOOK
22:00	XCD 0.3199	XCD 159,941,625	500,000,000 HOOK
21:00	XCD 0.3256	XCD 162,822,490	500,000,000 HOOK
20:00	XCD 0.3299	XCD 164,940,875	500,000,000 HOOK
19:00	XCD 0.3292	XCD 164,611,410	500,000,000 HOOK
18:00	XCD 0.3272	XCD 163,611,719	500,000,000 HOOK
17:00	XCD 0.3313	XCD 165,664,491	500,000,000 HOOK
16:00	XCD 0.3329	XCD 166,461,364	500,000,000 HOOK
15:00	XCD 0.3257	XCD 162,852,112	500,000,000 HOOK
14:00	XCD 0.3246	XCD 162,324,718	500,000,000 HOOK
13:00	XCD 0.3245	XCD 162,246,785	500,000,000 HOOK
12:00	XCD 0.3242	XCD 162,114,610	500,000,000 HOOK
11:00	XCD 0.3261	XCD 163,043,944	500,000,000 HOOK
10:00	XCD 0.3275	XCD 163,748,023	500,000,000 HOOK
09:00	XCD 0.3253	XCD 162,657,982	500,000,000 HOOK
08:00	XCD 0.3240	XCD 162,016,859	500,000,000 HOOK
07:00	XCD 0.3212	XCD 160,588,049	500,000,000 HOOK
06:00	XCD 0.3226	XCD 161,286,849	500,000,000 HOOK
05:00	XCD 0.3273	XCD 163,654,109	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in XCD (East Caribbean Dollar)?

The current marketcap of Hooked Protocol (HOOK) is XCD 157,314,253 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was XCD 151,133,491 and the maximum value was XCD 166,461,364

What was the price of Hooked Protocol (HOOK) yesterday in XCD?