Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in XCD (East Caribbean Dollar)?

The current price of Hooked Protocol (HOOK) is XCD 0.2915 and the average price in the last 24 hours was XCD 0.2965, with a minimum price of XCD 0.2923 and a maximum of XCD 0.2995 (2.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	XCD 0.2923	XCD 146,156,327	500,000,000 HOOK
06:00	XCD 0.2939	XCD 146,927,218	500,000,000 HOOK
05:00	XCD 0.2965	XCD 148,258,258	500,000,000 HOOK
04:00	XCD 0.2952	XCD 147,622,141	500,000,000 HOOK
03:00	XCD 0.2957	XCD 147,848,312	500,000,000 HOOK
02:00	XCD 0.2969	XCD 148,456,935	500,000,000 HOOK
01:00	XCD 0.2950	XCD 147,501,716	500,000,000 HOOK
00:00	XCD 0.2970	XCD 148,517,161	500,000,000 HOOK
23:00	XCD 0.2985	XCD 149,260,082	500,000,000 HOOK
22:00	XCD 0.2977	XCD 148,827,907	500,000,000 HOOK
21:00	XCD 0.2967	XCD 148,335,532	500,000,000 HOOK
20:00	XCD 0.2963	XCD 148,170,948	500,000,000 HOOK
19:00	XCD 0.2955	XCD 147,768,044	500,000,000 HOOK
18:00	XCD 0.2936	XCD 146,780,894	500,000,000 HOOK
17:00	XCD 0.2954	XCD 147,712,067	500,000,000 HOOK
16:00	XCD 0.2964	XCD 148,179,761	500,000,000 HOOK
15:00	XCD 0.2963	XCD 148,168,119	500,000,000 HOOK
14:00	XCD 0.2995	XCD 149,765,080	500,000,000 HOOK
13:00	XCD 0.2992	XCD 149,593,514	500,000,000 HOOK
12:00	XCD 0.2993	XCD 149,672,113	500,000,000 HOOK
11:00	XCD 0.2991	XCD 149,542,135	500,000,000 HOOK
10:00	XCD 0.2958	XCD 147,894,431	500,000,000 HOOK
09:00	XCD 0.2967	XCD 148,369,752	500,000,000 HOOK
08:00	XCD 0.2974	XCD 148,684,834	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in XCD (East Caribbean Dollar)?

The current marketcap of Hooked Protocol (HOOK) is XCD 145,741,653 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was XCD 146,156,327 and the maximum value was XCD 149,765,080

What was the price of Hooked Protocol (HOOK) yesterday in XCD?