Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in XCD (East Caribbean Dollar)?

The current price of Hooked Protocol (HOOK) is XCD 0.3711 and the average price in the last 24 hours was XCD 0.3799, with a minimum price of XCD 0.3732 and a maximum of XCD 0.3838 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	XCD 0.3732	XCD 186,617,145	500,000,000 HOOK
07:00	XCD 0.3766	XCD 188,284,964	500,000,000 HOOK
06:00	XCD 0.3790	XCD 189,478,821	500,000,000 HOOK
05:00	XCD 0.3772	XCD 188,580,528	500,000,000 HOOK
04:00	XCD 0.3738	XCD 186,917,571	500,000,000 HOOK
03:00	XCD 0.3785	XCD 189,231,152	500,000,000 HOOK
02:00	XCD 0.3829	XCD 191,468,129	500,000,000 HOOK
01:00	XCD 0.3828	XCD 191,388,914	500,000,000 HOOK
00:00	XCD 0.3825	XCD 191,253,255	500,000,000 HOOK
23:00	XCD 0.3825	XCD 191,246,983	500,000,000 HOOK
22:00	XCD 0.3796	XCD 189,775,670	500,000,000 HOOK
21:00	XCD 0.3798	XCD 189,896,608	500,000,000 HOOK
20:00	XCD 0.3782	XCD 189,092,305	500,000,000 HOOK
19:00	XCD 0.3811	XCD 190,533,954	500,000,000 HOOK
18:00	XCD 0.3818	XCD 190,877,521	500,000,000 HOOK
17:00	XCD 0.3802	XCD 190,101,681	500,000,000 HOOK
16:00	XCD 0.3774	XCD 188,689,724	500,000,000 HOOK
15:00	XCD 0.3807	XCD 190,367,780	500,000,000 HOOK
14:00	XCD 0.3806	XCD 190,278,712	500,000,000 HOOK
13:00	XCD 0.3815	XCD 190,754,177	500,000,000 HOOK
12:00	XCD 0.3805	XCD 190,270,474	500,000,000 HOOK
11:00	XCD 0.3818	XCD 190,900,892	500,000,000 HOOK
10:00	XCD 0.3824	XCD 191,181,157	500,000,000 HOOK
09:00	XCD 0.3838	XCD 191,922,939	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in XCD (East Caribbean Dollar)?

The current marketcap of Hooked Protocol (HOOK) is XCD 185,548,655 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was XCD 186,617,145 and the maximum value was XCD 191,922,939

What was the price of Hooked Protocol (HOOK) yesterday in XCD?