Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in XCD (East Caribbean Dollar)?

The current price of Hooked Protocol (HOOK) is XCD 0.2468 and the average price in the last 24 hours was XCD 0.2470, with a minimum price of XCD 0.2406 and a maximum of XCD 0.2553 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	XCD 0.2473	XCD 123,625,346	500,000,000 HOOK
02:00	XCD 0.2475	XCD 123,770,830	500,000,000 HOOK
01:00	XCD 0.2508	XCD 125,391,046	500,000,000 HOOK
00:00	XCD 0.2508	XCD 125,380,494	500,000,000 HOOK
23:00	XCD 0.2520	XCD 125,990,786	500,000,000 HOOK
22:00	XCD 0.2528	XCD 126,408,803	500,000,000 HOOK
21:00	XCD 0.2528	XCD 126,377,393	500,000,000 HOOK
20:00	XCD 0.2553	XCD 127,668,609	500,000,000 HOOK
19:00	XCD 0.2552	XCD 127,596,055	500,000,000 HOOK
18:00	XCD 0.2541	XCD 127,058,903	500,000,000 HOOK
17:00	XCD 0.2499	XCD 124,941,857	500,000,000 HOOK
16:00	XCD 0.2481	XCD 124,029,149	500,000,000 HOOK
15:00	XCD 0.2450	XCD 122,523,146	500,000,000 HOOK
14:00	XCD 0.2453	XCD 122,658,686	500,000,000 HOOK
13:00	XCD 0.2447	XCD 122,333,963	500,000,000 HOOK
12:00	XCD 0.2438	XCD 121,876,882	500,000,000 HOOK
11:00	XCD 0.2420	XCD 120,985,488	500,000,000 HOOK
10:00	XCD 0.2419	XCD 120,938,200	500,000,000 HOOK
09:00	XCD 0.2406	XCD 120,319,279	500,000,000 HOOK
08:00	XCD 0.2418	XCD 120,875,414	500,000,000 HOOK
07:00	XCD 0.2406	XCD 120,320,586	500,000,000 HOOK
06:00	XCD 0.2413	XCD 120,672,833	500,000,000 HOOK
05:00	XCD 0.2417	XCD 120,853,736	500,000,000 HOOK
04:00	XCD 0.2436	XCD 121,809,452	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in XCD (East Caribbean Dollar)?

The current marketcap of Hooked Protocol (HOOK) is XCD 123,409,764 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was XCD 120,319,279 and the maximum value was XCD 127,668,609

What was the price of Hooked Protocol (HOOK) yesterday in XCD?