Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in NAD (Namibian Dollar)

1 USD = 17.83 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in NAD (Namibian Dollar)?

The current price of Hooked Protocol (HOOK) is NAD 1.63 and the average price in the last 24 hours was NAD 1.63, with a minimum price of NAD 1.59 and a maximum of NAD 1.69 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NAD 1.63	NAD 816,298,156	500,000,000 HOOK
02:00	NAD 1.63	NAD 817,258,788	500,000,000 HOOK
01:00	NAD 1.66	NAD 827,957,074	500,000,000 HOOK
00:00	NAD 1.66	NAD 827,887,402	500,000,000 HOOK
23:00	NAD 1.66	NAD 831,917,159	500,000,000 HOOK
22:00	NAD 1.67	NAD 834,677,323	500,000,000 HOOK
21:00	NAD 1.67	NAD 834,469,929	500,000,000 HOOK
20:00	NAD 1.69	NAD 842,995,825	500,000,000 HOOK
19:00	NAD 1.69	NAD 842,516,749	500,000,000 HOOK
18:00	NAD 1.68	NAD 838,969,937	500,000,000 HOOK
17:00	NAD 1.65	NAD 824,991,084	500,000,000 HOOK
16:00	NAD 1.64	NAD 818,964,473	500,000,000 HOOK
15:00	NAD 1.62	NAD 809,020,334	500,000,000 HOOK
14:00	NAD 1.62	NAD 809,915,304	500,000,000 HOOK
13:00	NAD 1.62	NAD 807,771,154	500,000,000 HOOK
12:00	NAD 1.61	NAD 804,753,053	500,000,000 HOOK
11:00	NAD 1.60	NAD 798,867,177	500,000,000 HOOK
10:00	NAD 1.60	NAD 798,554,936	500,000,000 HOOK
09:00	NAD 1.59	NAD 794,468,201	500,000,000 HOOK
08:00	NAD 1.60	NAD 798,140,361	500,000,000 HOOK
07:00	NAD 1.59	NAD 794,476,829	500,000,000 HOOK
06:00	NAD 1.59	NAD 796,802,719	500,000,000 HOOK
05:00	NAD 1.60	NAD 797,997,219	500,000,000 HOOK
04:00	NAD 1.61	NAD 804,307,814	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in NAD (Namibian Dollar)?

The current marketcap of Hooked Protocol (HOOK) is NAD 815,572,196 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was NAD 794,468,201 and the maximum value was NAD 842,995,825

What was the price of Hooked Protocol (HOOK) yesterday in NAD?