Fear and greed index: 27/100 (Fear)

Today's Hooked Protocol (HOOK) Price in PGK (Papua New Guinean Kina)

1 USD = 4.02 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in PGK (Papua New Guinean Kina)?

The current price of Hooked Protocol (HOOK) is PGK 0.6163 and the average price in the last 24 hours was PGK 0.6358, with a minimum price of PGK 0.6188 and a maximum of PGK 0.6580 (5.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PGK 0.6188	PGK 309,394,811	500,000,000 HOOK
01:00	PGK 0.6267	PGK 313,342,375	500,000,000 HOOK
00:00	PGK 0.6211	PGK 310,558,104	500,000,000 HOOK
23:00	PGK 0.6197	PGK 309,853,858	500,000,000 HOOK
22:00	PGK 0.6241	PGK 312,053,669	500,000,000 HOOK
21:00	PGK 0.6265	PGK 313,240,944	500,000,000 HOOK
20:00	PGK 0.6298	PGK 314,898,343	500,000,000 HOOK
19:00	PGK 0.6254	PGK 312,683,589	500,000,000 HOOK
18:00	PGK 0.6278	PGK 313,917,683	500,000,000 HOOK
17:00	PGK 0.6283	PGK 314,162,991	500,000,000 HOOK
16:00	PGK 0.6289	PGK 314,428,905	500,000,000 HOOK
15:00	PGK 0.6316	PGK 315,785,038	500,000,000 HOOK
14:00	PGK 0.6384	PGK 319,178,513	500,000,000 HOOK
13:00	PGK 0.6352	PGK 317,623,422	500,000,000 HOOK
12:00	PGK 0.6362	PGK 318,082,710	500,000,000 HOOK
11:00	PGK 0.6459	PGK 322,949,286	500,000,000 HOOK
10:00	PGK 0.6426	PGK 321,286,149	500,000,000 HOOK
09:00	PGK 0.6442	PGK 322,107,834	500,000,000 HOOK
08:00	PGK 0.6455	PGK 322,758,353	500,000,000 HOOK
07:00	PGK 0.6475	PGK 323,728,406	500,000,000 HOOK
06:00	PGK 0.6491	PGK 324,563,565	500,000,000 HOOK
05:00	PGK 0.6580	PGK 328,982,336	500,000,000 HOOK
04:00	PGK 0.6548	PGK 327,417,152	500,000,000 HOOK
03:00	PGK 0.6535	PGK 326,752,701	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in PGK (Papua New Guinean Kina)?

The current marketcap of Hooked Protocol (HOOK) is PGK 308,138,678 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was PGK 309,394,811 and the maximum value was PGK 328,982,336

What was the price of Hooked Protocol (HOOK) yesterday in PGK?