Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in PGK (Papua New Guinean Kina)

1 USD = 4.09 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in PGK (Papua New Guinean Kina)?

The current price of Hooked Protocol (HOOK) is PGK 0.5811 and the average price in the last 24 hours was PGK 0.6050, with a minimum price of PGK 0.5824 and a maximum of PGK 0.6267 (7.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PGK 0.5887	PGK 294,359,679	500,000,000 HOOK
01:00	PGK 0.5930	PGK 296,479,535	500,000,000 HOOK
00:00	PGK 0.6095	PGK 304,734,618	500,000,000 HOOK
23:00	PGK 0.5999	PGK 299,970,349	500,000,000 HOOK
22:00	PGK 0.5875	PGK 293,745,893	500,000,000 HOOK
21:00	PGK 0.5864	PGK 293,216,344	500,000,000 HOOK
20:00	PGK 0.5824	PGK 291,191,825	500,000,000 HOOK
19:00	PGK 0.5947	PGK 297,370,371	500,000,000 HOOK
18:00	PGK 0.6063	PGK 303,159,876	500,000,000 HOOK
17:00	PGK 0.6217	PGK 310,828,754	500,000,000 HOOK
16:00	PGK 0.6245	PGK 312,255,837	500,000,000 HOOK
15:00	PGK 0.6199	PGK 309,967,794	500,000,000 HOOK
14:00	PGK 0.6174	PGK 308,706,074	500,000,000 HOOK
13:00	PGK 0.6087	PGK 304,337,868	500,000,000 HOOK
12:00	PGK 0.5997	PGK 299,848,964	500,000,000 HOOK
11:00	PGK 0.6103	PGK 305,161,240	500,000,000 HOOK
10:00	PGK 0.6118	PGK 305,899,780	500,000,000 HOOK
09:00	PGK 0.6267	PGK 313,345,814	500,000,000 HOOK
08:00	PGK 0.6179	PGK 308,927,034	500,000,000 HOOK
07:00	PGK 0.6091	PGK 304,553,752	500,000,000 HOOK
06:00	PGK 0.6140	PGK 306,996,403	500,000,000 HOOK
05:00	PGK 0.5989	PGK 299,430,255	500,000,000 HOOK
04:00	PGK 0.5950	PGK 297,484,853	500,000,000 HOOK
03:00	PGK 0.5953	PGK 297,657,597	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in PGK (Papua New Guinean Kina)?

The current marketcap of Hooked Protocol (HOOK) is PGK 290,569,626 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was PGK 291,191,825 and the maximum value was PGK 313,345,814

What was the price of Hooked Protocol (HOOK) yesterday in PGK?