Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in PGK (Papua New Guinean Kina)?

The current price of Hooked Protocol (HOOK) is PGK 0.4392 and the average price in the last 24 hours was PGK 0.4469, with a minimum price of PGK 0.4406 and a maximum of PGK 0.4515 (2.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	PGK 0.4406	PGK 220,317,130	500,000,000 HOOK
06:00	PGK 0.4430	PGK 221,479,176	500,000,000 HOOK
05:00	PGK 0.4470	PGK 223,485,597	500,000,000 HOOK
04:00	PGK 0.4451	PGK 222,526,709	500,000,000 HOOK
03:00	PGK 0.4457	PGK 222,867,640	500,000,000 HOOK
02:00	PGK 0.4476	PGK 223,785,084	500,000,000 HOOK
01:00	PGK 0.4447	PGK 222,345,179	500,000,000 HOOK
00:00	PGK 0.4478	PGK 223,875,869	500,000,000 HOOK
23:00	PGK 0.4500	PGK 224,995,754	500,000,000 HOOK
22:00	PGK 0.4487	PGK 224,344,289	500,000,000 HOOK
21:00	PGK 0.4472	PGK 223,602,080	500,000,000 HOOK
20:00	PGK 0.4467	PGK 223,353,985	500,000,000 HOOK
19:00	PGK 0.4455	PGK 222,746,643	500,000,000 HOOK
18:00	PGK 0.4425	PGK 221,258,607	500,000,000 HOOK
17:00	PGK 0.4453	PGK 222,662,264	500,000,000 HOOK
16:00	PGK 0.4467	PGK 223,367,270	500,000,000 HOOK
15:00	PGK 0.4467	PGK 223,349,720	500,000,000 HOOK
14:00	PGK 0.4515	PGK 225,756,990	500,000,000 HOOK
13:00	PGK 0.4510	PGK 225,498,370	500,000,000 HOOK
12:00	PGK 0.4512	PGK 225,616,852	500,000,000 HOOK
11:00	PGK 0.4508	PGK 225,420,922	500,000,000 HOOK
10:00	PGK 0.4459	PGK 222,937,160	500,000,000 HOOK
09:00	PGK 0.4473	PGK 223,653,663	500,000,000 HOOK
08:00	PGK 0.4483	PGK 224,128,620	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in PGK (Papua New Guinean Kina)?

The current marketcap of Hooked Protocol (HOOK) is PGK 219,612,243 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was PGK 220,317,130 and the maximum value was PGK 225,756,990

What was the price of Hooked Protocol (HOOK) yesterday in PGK?