Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in PGK (Papua New Guinean Kina)?

The current price of Hooked Protocol (HOOK) is PGK 0.3705 and the average price in the last 24 hours was PGK 0.3705, with a minimum price of PGK 0.3609 and a maximum of PGK 0.3829 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	PGK 0.3708	PGK 185,410,546	500,000,000 HOOK
02:00	PGK 0.3713	PGK 185,628,740	500,000,000 HOOK
01:00	PGK 0.3761	PGK 188,058,704	500,000,000 HOOK
00:00	PGK 0.3761	PGK 188,042,879	500,000,000 HOOK
23:00	PGK 0.3779	PGK 188,958,181	500,000,000 HOOK
22:00	PGK 0.3792	PGK 189,585,113	500,000,000 HOOK
21:00	PGK 0.3791	PGK 189,538,006	500,000,000 HOOK
20:00	PGK 0.3829	PGK 191,474,543	500,000,000 HOOK
19:00	PGK 0.3827	PGK 191,365,727	500,000,000 HOOK
18:00	PGK 0.3811	PGK 190,560,119	500,000,000 HOOK
17:00	PGK 0.3748	PGK 187,385,021	500,000,000 HOOK
16:00	PGK 0.3720	PGK 186,016,162	500,000,000 HOOK
15:00	PGK 0.3675	PGK 183,757,492	500,000,000 HOOK
14:00	PGK 0.3679	PGK 183,960,772	500,000,000 HOOK
13:00	PGK 0.3669	PGK 183,473,758	500,000,000 HOOK
12:00	PGK 0.3656	PGK 182,788,240	500,000,000 HOOK
11:00	PGK 0.3629	PGK 181,451,346	500,000,000 HOOK
10:00	PGK 0.3628	PGK 181,380,425	500,000,000 HOOK
09:00	PGK 0.3609	PGK 180,452,181	500,000,000 HOOK
08:00	PGK 0.3626	PGK 181,286,260	500,000,000 HOOK
07:00	PGK 0.3609	PGK 180,454,141	500,000,000 HOOK
06:00	PGK 0.3620	PGK 180,982,434	500,000,000 HOOK
05:00	PGK 0.3625	PGK 181,253,748	500,000,000 HOOK
04:00	PGK 0.3654	PGK 182,687,110	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in PGK (Papua New Guinean Kina)?

The current marketcap of Hooked Protocol (HOOK) is PGK 185,245,675 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was PGK 180,452,181 and the maximum value was PGK 191,474,543

What was the price of Hooked Protocol (HOOK) yesterday in PGK?