Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in LYD (Libyan Dinar)

1 USD = 5.45 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in LYD (Libyan Dinar)?

The current price of Hooked Protocol (HOOK) is LYD 0.7504 and the average price in the last 24 hours was LYD 0.7672, with a minimum price of LYD 0.7537 and a maximum of LYD 0.7752 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	LYD 0.7537	LYD 376,862,956	500,000,000 HOOK
07:00	LYD 0.7605	LYD 380,231,025	500,000,000 HOOK
06:00	LYD 0.7653	LYD 382,641,952	500,000,000 HOOK
05:00	LYD 0.7617	LYD 380,827,900	500,000,000 HOOK
04:00	LYD 0.7549	LYD 377,469,650	500,000,000 HOOK
03:00	LYD 0.7643	LYD 382,141,799	500,000,000 HOOK
02:00	LYD 0.7733	LYD 386,659,250	500,000,000 HOOK
01:00	LYD 0.7730	LYD 386,499,279	500,000,000 HOOK
00:00	LYD 0.7725	LYD 386,225,324	500,000,000 HOOK
23:00	LYD 0.7724	LYD 386,212,658	500,000,000 HOOK
22:00	LYD 0.7665	LYD 383,241,421	500,000,000 HOOK
21:00	LYD 0.7670	LYD 383,485,650	500,000,000 HOOK
20:00	LYD 0.7637	LYD 381,861,405	500,000,000 HOOK
19:00	LYD 0.7695	LYD 384,772,734	500,000,000 HOOK
18:00	LYD 0.7709	LYD 385,466,549	500,000,000 HOOK
17:00	LYD 0.7678	LYD 383,899,784	500,000,000 HOOK
16:00	LYD 0.7621	LYD 381,048,415	500,000,000 HOOK
15:00	LYD 0.7689	LYD 384,437,155	500,000,000 HOOK
14:00	LYD 0.7685	LYD 384,257,288	500,000,000 HOOK
13:00	LYD 0.7704	LYD 385,217,462	500,000,000 HOOK
12:00	LYD 0.7685	LYD 384,240,652	500,000,000 HOOK
11:00	LYD 0.7710	LYD 385,513,745	500,000,000 HOOK
10:00	LYD 0.7722	LYD 386,079,726	500,000,000 HOOK
09:00	LYD 0.7752	LYD 387,577,713	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in LYD (Libyan Dinar)?

The current marketcap of Hooked Protocol (HOOK) is LYD 375,175,178 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was LYD 376,862,956 and the maximum value was LYD 387,577,713

What was the price of Hooked Protocol (HOOK) yesterday in LYD?