Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in LYD (Libyan Dinar)

1 USD = 5.51 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in LYD (Libyan Dinar)?

The current price of Hooked Protocol (HOOK) is LYD 0.7589 and the average price in the last 24 hours was LYD 0.8121, with a minimum price of LYD 0.7594 and a maximum of LYD 0.8452 (10.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	LYD 0.7594	LYD 379,701,206	500,000,000 HOOK
04:00	LYD 0.7775	LYD 388,755,995	500,000,000 HOOK
03:00	LYD 0.7838	LYD 391,896,078	500,000,000 HOOK
02:00	LYD 0.7940	LYD 397,015,805	500,000,000 HOOK
01:00	LYD 0.7997	LYD 399,874,948	500,000,000 HOOK
00:00	LYD 0.8220	LYD 411,008,940	500,000,000 HOOK
23:00	LYD 0.8092	LYD 404,583,162	500,000,000 HOOK
22:00	LYD 0.7924	LYD 396,187,964	500,000,000 HOOK
21:00	LYD 0.7909	LYD 395,473,740	500,000,000 HOOK
20:00	LYD 0.7855	LYD 392,743,181	500,000,000 HOOK
19:00	LYD 0.8022	LYD 401,076,457	500,000,000 HOOK
18:00	LYD 0.8178	LYD 408,885,016	500,000,000 HOOK
17:00	LYD 0.8385	LYD 419,228,369	500,000,000 HOOK
16:00	LYD 0.8423	LYD 421,153,138	500,000,000 HOOK
15:00	LYD 0.8361	LYD 418,067,154	500,000,000 HOOK
14:00	LYD 0.8327	LYD 416,365,416	500,000,000 HOOK
13:00	LYD 0.8209	LYD 410,473,826	500,000,000 HOOK
12:00	LYD 0.8088	LYD 404,419,444	500,000,000 HOOK
11:00	LYD 0.8232	LYD 411,584,344	500,000,000 HOOK
10:00	LYD 0.8252	LYD 412,580,445	500,000,000 HOOK
09:00	LYD 0.8452	LYD 422,623,238	500,000,000 HOOK
08:00	LYD 0.8333	LYD 416,663,435	500,000,000 HOOK
07:00	LYD 0.8215	LYD 410,764,998	500,000,000 HOOK
06:00	LYD 0.8281	LYD 414,059,509	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in LYD (Libyan Dinar)?

The current marketcap of Hooked Protocol (HOOK) is LYD 379,451,084 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was LYD 379,701,206 and the maximum value was LYD 422,623,238

What was the price of Hooked Protocol (HOOK) yesterday in LYD?