Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in LYD (Libyan Dinar)?

The current price of Hooked Protocol (HOOK) is LYD 0.4965 and the average price in the last 24 hours was LYD 0.4965, with a minimum price of LYD 0.4837 and a maximum of LYD 0.5132 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	LYD 0.4970	LYD 248,480,076	500,000,000 HOOK
02:00	LYD 0.4975	LYD 248,772,491	500,000,000 HOOK
01:00	LYD 0.5041	LYD 252,029,035	500,000,000 HOOK
00:00	LYD 0.5040	LYD 252,007,827	500,000,000 HOOK
23:00	LYD 0.5065	LYD 253,234,480	500,000,000 HOOK
22:00	LYD 0.5081	LYD 254,074,670	500,000,000 HOOK
21:00	LYD 0.5080	LYD 254,011,540	500,000,000 HOOK
20:00	LYD 0.5132	LYD 256,606,811	500,000,000 HOOK
19:00	LYD 0.5129	LYD 256,460,981	500,000,000 HOOK
18:00	LYD 0.5108	LYD 255,381,336	500,000,000 HOOK
17:00	LYD 0.5023	LYD 251,126,192	500,000,000 HOOK
16:00	LYD 0.4986	LYD 249,291,700	500,000,000 HOOK
15:00	LYD 0.4925	LYD 246,264,717	500,000,000 HOOK
14:00	LYD 0.4931	LYD 246,537,145	500,000,000 HOOK
13:00	LYD 0.4918	LYD 245,884,468	500,000,000 HOOK
12:00	LYD 0.4899	LYD 244,965,762	500,000,000 HOOK
11:00	LYD 0.4863	LYD 243,174,109	500,000,000 HOOK
10:00	LYD 0.4862	LYD 243,079,064	500,000,000 HOOK
09:00	LYD 0.4837	LYD 241,835,067	500,000,000 HOOK
08:00	LYD 0.4859	LYD 242,952,868	500,000,000 HOOK
07:00	LYD 0.4837	LYD 241,837,693	500,000,000 HOOK
06:00	LYD 0.4851	LYD 242,545,691	500,000,000 HOOK
05:00	LYD 0.4858	LYD 242,909,295	500,000,000 HOOK
04:00	LYD 0.4897	LYD 244,830,232	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in LYD (Libyan Dinar)?

The current marketcap of Hooked Protocol (HOOK) is LYD 248,259,122 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was LYD 241,835,067 and the maximum value was LYD 256,606,811

What was the price of Hooked Protocol (HOOK) yesterday in LYD?