Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in LYD (Libyan Dinar)?

The current price of Hooked Protocol (HOOK) is LYD 0.5891 and the average price in the last 24 hours was LYD 0.5999, with a minimum price of LYD 0.5914 and a maximum of LYD 0.6060 (2.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	LYD 0.5914	LYD 295,698,609	500,000,000 HOOK
06:00	LYD 0.5945	LYD 297,258,249	500,000,000 HOOK
05:00	LYD 0.5999	LYD 299,951,166	500,000,000 HOOK
04:00	LYD 0.5973	LYD 298,664,195	500,000,000 HOOK
03:00	LYD 0.5982	LYD 299,121,776	500,000,000 HOOK
02:00	LYD 0.6007	LYD 300,353,122	500,000,000 HOOK
01:00	LYD 0.5968	LYD 298,420,554	500,000,000 HOOK
00:00	LYD 0.6009	LYD 300,474,970	500,000,000 HOOK
23:00	LYD 0.6040	LYD 301,978,023	500,000,000 HOOK
22:00	LYD 0.6022	LYD 301,103,660	500,000,000 HOOK
21:00	LYD 0.6002	LYD 300,107,504	500,000,000 HOOK
20:00	LYD 0.5995	LYD 299,774,524	500,000,000 HOOK
19:00	LYD 0.5979	LYD 298,959,380	500,000,000 HOOK
18:00	LYD 0.5939	LYD 296,962,212	500,000,000 HOOK
17:00	LYD 0.5977	LYD 298,846,130	500,000,000 HOOK
16:00	LYD 0.5996	LYD 299,792,353	500,000,000 HOOK
15:00	LYD 0.5995	LYD 299,768,799	500,000,000 HOOK
14:00	LYD 0.6060	LYD 302,999,717	500,000,000 HOOK
13:00	LYD 0.6053	LYD 302,652,610	500,000,000 HOOK
12:00	LYD 0.6056	LYD 302,811,630	500,000,000 HOOK
11:00	LYD 0.6051	LYD 302,548,663	500,000,000 HOOK
10:00	LYD 0.5984	LYD 299,215,082	500,000,000 HOOK
09:00	LYD 0.6004	LYD 300,176,737	500,000,000 HOOK
08:00	LYD 0.6016	LYD 300,814,200	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in LYD (Libyan Dinar)?

The current marketcap of Hooked Protocol (HOOK) is LYD 294,573,531 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was LYD 295,698,609 and the maximum value was LYD 302,999,717

What was the price of Hooked Protocol (HOOK) yesterday in LYD?