Fear and greed index: 84/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in LYD (Libyan Dinar)

1 USD = 4.86 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in LYD (Libyan Dinar)?

The current price of Hooked Protocol (HOOK) is LYD 1.80 and the average price in the last 24 hours was LYD 1.94, with a minimum price of LYD 1.80 and a maximum of LYD 2.14 (16.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	LYD 1.80	LYD 898,744,065	500,000,000 HOOK
05:00	LYD 1.82	LYD 908,916,101	500,000,000 HOOK
04:00	LYD 1.85	LYD 923,974,198	500,000,000 HOOK
03:00	LYD 1.91	LYD 952,870,830	500,000,000 HOOK
02:00	LYD 1.93	LYD 963,219,896	500,000,000 HOOK
01:00	LYD 1.94	LYD 970,122,734	500,000,000 HOOK
00:00	LYD 1.96	LYD 980,875,541	500,000,000 HOOK
23:00	LYD 1.99	LYD 994,643,803	500,000,000 HOOK
22:00	LYD 1.96	LYD 981,688,398	500,000,000 HOOK
21:00	LYD 1.93	LYD 965,083,783	500,000,000 HOOK
20:00	LYD 1.95	LYD 974,006,333	500,000,000 HOOK
19:00	LYD 1.94	LYD 971,814,300	500,000,000 HOOK
18:00	LYD 1.90	LYD 949,406,045	500,000,000 HOOK
17:00	LYD 1.88	LYD 941,241,676	500,000,000 HOOK
16:00	LYD 1.87	LYD 937,417,490	500,000,000 HOOK
15:00	LYD 1.90	LYD 951,768,185	500,000,000 HOOK
14:00	LYD 1.90	LYD 952,385,921	500,000,000 HOOK
13:00	LYD 1.87	LYD 936,838,478	500,000,000 HOOK
12:00	LYD 1.93	LYD 965,489,769	500,000,000 HOOK
11:00	LYD 1.94	LYD 969,921,598	500,000,000 HOOK
10:00	LYD 2.00	LYD 1,001,542,390	500,000,000 HOOK
09:00	LYD 2.14	LYD 1,072,305,792	500,000,000 HOOK
08:00	LYD 2.10	LYD 1,049,802,531	500,000,000 HOOK
07:00	LYD 2.08	LYD 1,040,753,150	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in LYD (Libyan Dinar)?

The current marketcap of Hooked Protocol (HOOK) is LYD 901,556,667 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was LYD 898,744,065 and the maximum value was LYD 1,072,305,792

What was the price of Hooked Protocol (HOOK) yesterday in LYD?