Fear and greed index: 50/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in LYD (Libyan Dinar)

1 USD = 4.90 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was LYD 1.03 and yesterday's average price was LYD 1.00, with a minimum price of LYD 0.9704 and a maximum of LYD 1.04 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	LYD 1.03	LYD 516,995,881	500,000,000 HOOK
21:00	LYD 1.02	LYD 510,036,042	500,000,000 HOOK
20:00	LYD 1.03	LYD 515,941,131	500,000,000 HOOK
19:00	LYD 1.04	LYD 520,748,794	500,000,000 HOOK
18:00	LYD 1.04	LYD 522,125,405	500,000,000 HOOK
17:00	LYD 1.03	LYD 514,207,635	500,000,000 HOOK
16:00	LYD 1.02	LYD 508,970,572	500,000,000 HOOK
15:00	LYD 1.00	LYD 501,174,878	500,000,000 HOOK
14:00	LYD 1.01	LYD 503,192,891	500,000,000 HOOK
13:00	LYD 1.01	LYD 507,171,635	500,000,000 HOOK
12:00	LYD 0.9986	LYD 499,279,040	500,000,000 HOOK
11:00	LYD 0.9890	LYD 494,501,099	500,000,000 HOOK
10:00	LYD 0.9896	LYD 494,782,797	500,000,000 HOOK
09:00	LYD 0.9856	LYD 492,780,086	500,000,000 HOOK
08:00	LYD 0.9811	LYD 490,542,518	500,000,000 HOOK
07:00	LYD 0.9799	LYD 489,962,347	500,000,000 HOOK
06:00	LYD 0.9801	LYD 490,052,117	500,000,000 HOOK
05:00	LYD 0.9761	LYD 488,041,598	500,000,000 HOOK
04:00	LYD 0.9704	LYD 485,201,627	500,000,000 HOOK
03:00	LYD 0.9747	LYD 487,343,537	500,000,000 HOOK
02:00	LYD 0.9846	LYD 492,320,523	500,000,000 HOOK
01:00	LYD 0.9921	LYD 496,063,696	500,000,000 HOOK
00:00	LYD 0.9770	LYD 488,522,302	500,000,000 HOOK
23:00	LYD 0.9821	LYD 491,058,974	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was LYD 516,995,881 with a supply of 500,000,000. Yesterday's lowest marketcap value was LYD 485,201,627 and the maximum value was LYD 522,125,405

What is the price of Hooked Protocol (HOOK) today in LYD?