Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in LYD (Libyan Dinar)

1 USD = 4.86 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was LYD 1.80 and yesterday's average price was LYD 1.94, with a minimum price of LYD 1.80 and a maximum of LYD 2.15 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	LYD 1.80	LYD 899,224,954	500,000,000 HOOK
05:00	LYD 1.82	LYD 909,402,432	500,000,000 HOOK
04:00	LYD 1.85	LYD 924,468,586	500,000,000 HOOK
03:00	LYD 1.91	LYD 953,380,680	500,000,000 HOOK
02:00	LYD 1.93	LYD 963,735,283	500,000,000 HOOK
01:00	LYD 1.94	LYD 970,641,816	500,000,000 HOOK
00:00	LYD 1.96	LYD 981,400,376	500,000,000 HOOK
23:00	LYD 1.99	LYD 995,176,004	500,000,000 HOOK
22:00	LYD 1.96	LYD 982,213,668	500,000,000 HOOK
21:00	LYD 1.93	LYD 965,600,168	500,000,000 HOOK
20:00	LYD 1.95	LYD 974,527,493	500,000,000 HOOK
19:00	LYD 1.94	LYD 972,334,286	500,000,000 HOOK
18:00	LYD 1.90	LYD 949,914,042	500,000,000 HOOK
17:00	LYD 1.88	LYD 941,745,304	500,000,000 HOOK
16:00	LYD 1.88	LYD 937,919,072	500,000,000 HOOK
15:00	LYD 1.90	LYD 952,277,445	500,000,000 HOOK
14:00	LYD 1.91	LYD 952,895,511	500,000,000 HOOK
13:00	LYD 1.87	LYD 937,339,750	500,000,000 HOOK
12:00	LYD 1.93	LYD 966,006,371	500,000,000 HOOK
11:00	LYD 1.94	LYD 970,440,571	500,000,000 HOOK
10:00	LYD 2.00	LYD 1,002,078,282	500,000,000 HOOK
09:00	LYD 2.15	LYD 1,072,879,548	500,000,000 HOOK
08:00	LYD 2.10	LYD 1,050,364,246	500,000,000 HOOK
07:00	LYD 2.08	LYD 1,041,310,023	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was LYD 899,224,954 with a supply of 500,000,000. Yesterday's lowest marketcap value was LYD 899,224,954 and the maximum value was LYD 1,072,879,548

What is the price of Hooked Protocol (HOOK) today in LYD?