Fear and greed index: 45/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in LYD (Libyan Dinar)

1 USD = 4.82 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was LYD 0.6518 and yesterday's average price was LYD 0.6420, with a minimum price of LYD 0.6222 and a maximum of LYD 0.6573 (5.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	LYD 0.6518	LYD 325,886,849	500,000,000 HOOK
07:00	LYD 0.6397	LYD 319,866,849	500,000,000 HOOK
06:00	LYD 0.6395	LYD 319,731,670	500,000,000 HOOK
05:00	LYD 0.6346	LYD 317,317,541	500,000,000 HOOK
04:00	LYD 0.6363	LYD 318,127,328	500,000,000 HOOK
03:00	LYD 0.6462	LYD 323,081,319	500,000,000 HOOK
02:00	LYD 0.6573	LYD 328,649,443	500,000,000 HOOK
01:00	LYD 0.6445	LYD 322,236,457	500,000,000 HOOK
00:00	LYD 0.6394	LYD 319,690,331	500,000,000 HOOK
23:00	LYD 0.6496	LYD 324,776,527	500,000,000 HOOK
22:00	LYD 0.6506	LYD 325,319,682	500,000,000 HOOK
21:00	LYD 0.6524	LYD 326,197,456	500,000,000 HOOK
20:00	LYD 0.6541	LYD 327,041,972	500,000,000 HOOK
19:00	LYD 0.6561	LYD 328,025,470	500,000,000 HOOK
18:00	LYD 0.6382	LYD 319,099,207	500,000,000 HOOK
17:00	LYD 0.6471	LYD 323,540,987	500,000,000 HOOK
16:00	LYD 0.6431	LYD 321,532,419	500,000,000 HOOK
15:00	LYD 0.6222	LYD 311,093,994	500,000,000 HOOK
14:00	LYD 0.6398	LYD 319,899,215	500,000,000 HOOK
13:00	LYD 0.6256	LYD 312,813,395	500,000,000 HOOK
12:00	LYD 0.6356	LYD 317,803,326	500,000,000 HOOK
11:00	LYD 0.6361	LYD 318,070,092	500,000,000 HOOK
10:00	LYD 0.6341	LYD 317,038,085	500,000,000 HOOK
09:00	LYD 0.6343	LYD 317,162,097	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was LYD 325,886,849 with a supply of 500,000,000. Yesterday's lowest marketcap value was LYD 311,093,994 and the maximum value was LYD 328,649,443

What is the price of Hooked Protocol (HOOK) today in LYD?