Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in LYD (Libyan Dinar)

1 USD = 4.83 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was LYD 0.5721 and yesterday's average price was LYD 0.5874, with a minimum price of LYD 0.5721 and a maximum of LYD 0.6201 (7.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	LYD 0.5721	LYD 286,055,597	500,000,000 HOOK
21:00	LYD 0.5824	LYD 291,208,024	500,000,000 HOOK
20:00	LYD 0.5900	LYD 294,996,755	500,000,000 HOOK
19:00	LYD 0.5888	LYD 294,407,507	500,000,000 HOOK
18:00	LYD 0.5852	LYD 292,619,560	500,000,000 HOOK
17:00	LYD 0.5926	LYD 296,290,943	500,000,000 HOOK
16:00	LYD 0.5954	LYD 297,716,149	500,000,000 HOOK
15:00	LYD 0.5825	LYD 291,261,002	500,000,000 HOOK
14:00	LYD 0.5806	LYD 290,317,759	500,000,000 HOOK
13:00	LYD 0.5804	LYD 290,178,376	500,000,000 HOOK
12:00	LYD 0.5799	LYD 289,941,979	500,000,000 HOOK
11:00	LYD 0.5832	LYD 291,604,094	500,000,000 HOOK
10:00	LYD 0.5857	LYD 292,863,339	500,000,000 HOOK
09:00	LYD 0.5818	LYD 290,913,801	500,000,000 HOOK
08:00	LYD 0.5795	LYD 289,767,152	500,000,000 HOOK
07:00	LYD 0.5744	LYD 287,211,725	500,000,000 HOOK
06:00	LYD 0.5769	LYD 288,461,529	500,000,000 HOOK
05:00	LYD 0.5854	LYD 292,695,374	500,000,000 HOOK
04:00	LYD 0.5857	LYD 292,867,724	500,000,000 HOOK
03:00	LYD 0.5801	LYD 290,063,746	500,000,000 HOOK
02:00	LYD 0.5928	LYD 296,408,069	500,000,000 HOOK
01:00	LYD 0.6057	LYD 302,844,658	500,000,000 HOOK
00:00	LYD 0.6164	LYD 308,180,639	500,000,000 HOOK
23:00	LYD 0.6201	LYD 310,030,725	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was LYD 286,055,597 with a supply of 500,000,000. Yesterday's lowest marketcap value was LYD 286,055,597 and the maximum value was LYD 310,030,725

What is the price of Hooked Protocol (HOOK) today in LYD?