Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in LYD (Libyan Dinar)

1 USD = 5.45 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was LYD 0.7710 and yesterday's average price was LYD 0.7577, with a minimum price of LYD 0.7143 and a maximum of LYD 0.7858 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	LYD 0.7710	LYD 385,513,745	500,000,000 HOOK
10:00	LYD 0.7722	LYD 386,079,726	500,000,000 HOOK
09:00	LYD 0.7752	LYD 387,577,713	500,000,000 HOOK
08:00	LYD 0.7813	LYD 390,671,827	500,000,000 HOOK
07:00	LYD 0.7858	LYD 392,913,061	500,000,000 HOOK
06:00	LYD 0.7816	LYD 390,799,295	500,000,000 HOOK
05:00	LYD 0.7822	LYD 391,091,020	500,000,000 HOOK
04:00	LYD 0.7781	LYD 389,054,255	500,000,000 HOOK
03:00	LYD 0.7714	LYD 385,675,734	500,000,000 HOOK
02:00	LYD 0.7679	LYD 383,973,965	500,000,000 HOOK
01:00	LYD 0.7654	LYD 382,682,862	500,000,000 HOOK
00:00	LYD 0.7681	LYD 384,067,301	500,000,000 HOOK
23:00	LYD 0.7617	LYD 380,827,796	500,000,000 HOOK
22:00	LYD 0.7621	LYD 381,030,618	500,000,000 HOOK
21:00	LYD 0.7456	LYD 372,817,877	500,000,000 HOOK
20:00	LYD 0.7447	LYD 372,343,684	500,000,000 HOOK
19:00	LYD 0.7441	LYD 372,045,351	500,000,000 HOOK
18:00	LYD 0.7411	LYD 370,532,942	500,000,000 HOOK
17:00	LYD 0.7413	LYD 370,656,135	500,000,000 HOOK
16:00	LYD 0.7398	LYD 369,914,350	500,000,000 HOOK
15:00	LYD 0.7396	LYD 369,794,728	500,000,000 HOOK
14:00	LYD 0.7289	LYD 364,433,012	500,000,000 HOOK
13:00	LYD 0.7218	LYD 360,893,587	500,000,000 HOOK
12:00	LYD 0.7143	LYD 357,168,030	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was LYD 385,513,745 with a supply of 500,000,000. Yesterday's lowest marketcap value was LYD 357,168,030 and the maximum value was LYD 392,913,061

What is the price of Hooked Protocol (HOOK) today in LYD?