Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was LYD 0.4837 and yesterday's average price was LYD 0.4867, with a minimum price of LYD 0.4768 and a maximum of LYD 0.4923 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	LYD 0.4837	LYD 241,837,693	500,000,000 HOOK
06:00	LYD 0.4851	LYD 242,545,691	500,000,000 HOOK
05:00	LYD 0.4858	LYD 242,909,295	500,000,000 HOOK
04:00	LYD 0.4897	LYD 244,830,232	500,000,000 HOOK
03:00	LYD 0.4905	LYD 245,268,054	500,000,000 HOOK
02:00	LYD 0.4923	LYD 246,167,511	500,000,000 HOOK
01:00	LYD 0.4907	LYD 245,330,371	500,000,000 HOOK
00:00	LYD 0.4875	LYD 243,758,918	500,000,000 HOOK
23:00	LYD 0.4867	LYD 243,357,434	500,000,000 HOOK
22:00	LYD 0.4860	LYD 243,018,424	500,000,000 HOOK
21:00	LYD 0.4841	LYD 242,070,809	500,000,000 HOOK
20:00	LYD 0.4785	LYD 239,274,787	500,000,000 HOOK
19:00	LYD 0.4768	LYD 238,410,176	500,000,000 HOOK
18:00	LYD 0.4829	LYD 241,429,784	500,000,000 HOOK
17:00	LYD 0.4897	LYD 244,841,064	500,000,000 HOOK
16:00	LYD 0.4873	LYD 243,664,382	500,000,000 HOOK
15:00	LYD 0.4829	LYD 241,460,218	500,000,000 HOOK
14:00	LYD 0.4849	LYD 242,443,069	500,000,000 HOOK
13:00	LYD 0.4851	LYD 242,532,802	500,000,000 HOOK
12:00	LYD 0.4907	LYD 245,350,108	500,000,000 HOOK
11:00	LYD 0.4900	LYD 244,994,519	500,000,000 HOOK
10:00	LYD 0.4919	LYD 245,943,795	500,000,000 HOOK
09:00	LYD 0.4916	LYD 245,801,210	500,000,000 HOOK
08:00	LYD 0.4864	LYD 243,219,869	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was LYD 241,837,693 with a supply of 500,000,000. Yesterday's lowest marketcap value was LYD 238,410,176 and the maximum value was LYD 246,167,511

What is the price of Hooked Protocol (HOOK) today in LYD?