Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was LYD 0.6056 and yesterday's average price was LYD 0.5964, with a minimum price of LYD 0.5836 and a maximum of LYD 0.6056 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	LYD 0.6056	LYD 302,811,630	500,000,000 HOOK
11:00	LYD 0.6051	LYD 302,548,663	500,000,000 HOOK
10:00	LYD 0.5984	LYD 299,215,082	500,000,000 HOOK
09:00	LYD 0.6004	LYD 300,176,737	500,000,000 HOOK
08:00	LYD 0.6016	LYD 300,814,200	500,000,000 HOOK
07:00	LYD 0.6036	LYD 301,810,372	500,000,000 HOOK
06:00	LYD 0.5996	LYD 299,816,880	500,000,000 HOOK
05:00	LYD 0.5986	LYD 299,290,990	500,000,000 HOOK
04:00	LYD 0.5953	LYD 297,661,713	500,000,000 HOOK
03:00	LYD 0.5932	LYD 296,611,931	500,000,000 HOOK
02:00	LYD 0.5906	LYD 295,285,930	500,000,000 HOOK
01:00	LYD 0.5909	LYD 295,462,889	500,000,000 HOOK
00:00	LYD 0.5836	LYD 291,780,355	500,000,000 HOOK
23:00	LYD 0.5873	LYD 293,643,445	500,000,000 HOOK
22:00	LYD 0.5911	LYD 295,528,402	500,000,000 HOOK
21:00	LYD 0.5930	LYD 296,517,194	500,000,000 HOOK
20:00	LYD 0.5898	LYD 294,898,712	500,000,000 HOOK
19:00	LYD 0.5877	LYD 293,870,102	500,000,000 HOOK
18:00	LYD 0.5921	LYD 296,035,730	500,000,000 HOOK
17:00	LYD 0.5969	LYD 298,447,790	500,000,000 HOOK
16:00	LYD 0.6050	LYD 302,486,423	500,000,000 HOOK
15:00	LYD 0.6051	LYD 302,564,160	500,000,000 HOOK
14:00	LYD 0.6027	LYD 301,329,865	500,000,000 HOOK
13:00	LYD 0.5958	LYD 297,887,404	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was LYD 302,811,630 with a supply of 500,000,000. Yesterday's lowest marketcap value was LYD 291,780,355 and the maximum value was LYD 302,811,630

What is the price of Hooked Protocol (HOOK) today in LYD?