Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in MOP (Macau Pataca)?

Yesterday the price of Hooked Protocol (HOOK) was MOP 1.18 and yesterday's average price was MOP 1.17, with a minimum price of MOP 1.15 and a maximum of MOP 1.18 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MOP 1.18	MOP 589,631,032	500,000,000 HOOK
04:00	MOP 1.17	MOP 585,800,190	500,000,000 HOOK
03:00	MOP 1.17	MOP 586,140,355	500,000,000 HOOK
02:00	MOP 1.18	MOP 590,987,924	500,000,000 HOOK
01:00	MOP 1.18	MOP 588,684,169	500,000,000 HOOK
00:00	MOP 1.17	MOP 585,591,795	500,000,000 HOOK
23:00	MOP 1.17	MOP 583,340,158	500,000,000 HOOK
22:00	MOP 1.18	MOP 590,810,887	500,000,000 HOOK
21:00	MOP 1.18	MOP 591,658,876	500,000,000 HOOK
20:00	MOP 1.17	MOP 582,890,487	500,000,000 HOOK
19:00	MOP 1.16	MOP 580,542,608	500,000,000 HOOK
18:00	MOP 1.17	MOP 583,661,842	500,000,000 HOOK
17:00	MOP 1.17	MOP 587,245,347	500,000,000 HOOK
16:00	MOP 1.17	MOP 584,200,759	500,000,000 HOOK
15:00	MOP 1.18	MOP 587,883,516	500,000,000 HOOK
14:00	MOP 1.15	MOP 574,792,495	500,000,000 HOOK
13:00	MOP 1.16	MOP 577,629,725	500,000,000 HOOK
12:00	MOP 1.16	MOP 580,241,964	500,000,000 HOOK
11:00	MOP 1.16	MOP 578,931,394	500,000,000 HOOK
10:00	MOP 1.15	MOP 573,513,557	500,000,000 HOOK
09:00	MOP 1.15	MOP 573,706,088	500,000,000 HOOK
08:00	MOP 1.15	MOP 573,910,459	500,000,000 HOOK
07:00	MOP 1.16	MOP 578,455,338	500,000,000 HOOK
06:00	MOP 1.16	MOP 581,357,170	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Hooked Protocol (HOOK) was MOP 589,631,032 with a supply of 500,000,000. Yesterday's lowest marketcap value was MOP 573,513,557 and the maximum value was MOP 591,658,876

What is the price of Hooked Protocol (HOOK) today in MOP?