Fear and greed index: 27/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in MOP (Macau Pataca)

1 USD = 8.00 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in MOP (Macau Pataca)?

Yesterday the price of Hooked Protocol (HOOK) was MOP 1.26 and yesterday's average price was MOP 1.30, with a minimum price of MOP 1.26 and a maximum of MOP 1.37 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MOP 1.26	MOP 628,548,807	500,000,000 HOOK
14:00	MOP 1.27	MOP 635,303,290	500,000,000 HOOK
13:00	MOP 1.26	MOP 632,207,986	500,000,000 HOOK
12:00	MOP 1.27	MOP 633,122,169	500,000,000 HOOK
11:00	MOP 1.29	MOP 642,808,759	500,000,000 HOOK
10:00	MOP 1.28	MOP 639,498,398	500,000,000 HOOK
09:00	MOP 1.28	MOP 641,133,906	500,000,000 HOOK
08:00	MOP 1.28	MOP 642,428,720	500,000,000 HOOK
07:00	MOP 1.29	MOP 644,359,545	500,000,000 HOOK
06:00	MOP 1.29	MOP 646,021,872	500,000,000 HOOK
05:00	MOP 1.31	MOP 654,817,138	500,000,000 HOOK
04:00	MOP 1.30	MOP 651,701,746	500,000,000 HOOK
03:00	MOP 1.30	MOP 650,379,200	500,000,000 HOOK
02:00	MOP 1.29	MOP 647,336,751	500,000,000 HOOK
01:00	MOP 1.31	MOP 655,502,369	500,000,000 HOOK
00:00	MOP 1.30	MOP 649,206,702	500,000,000 HOOK
23:00	MOP 1.32	MOP 660,798,754	500,000,000 HOOK
22:00	MOP 1.33	MOP 663,539,237	500,000,000 HOOK
21:00	MOP 1.34	MOP 668,949,157	500,000,000 HOOK
20:00	MOP 1.35	MOP 672,606,368	500,000,000 HOOK
19:00	MOP 1.37	MOP 684,090,055	500,000,000 HOOK
18:00	MOP 1.34	MOP 668,914,335	500,000,000 HOOK
17:00	MOP 1.33	MOP 663,062,261	500,000,000 HOOK
16:00	MOP 1.35	MOP 675,398,945	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Hooked Protocol (HOOK) was MOP 628,548,807 with a supply of 500,000,000. Yesterday's lowest marketcap value was MOP 628,548,807 and the maximum value was MOP 684,090,055

What is the price of Hooked Protocol (HOOK) today in MOP?