Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was NZD 0.2041 and yesterday's average price was NZD 0.2096, with a minimum price of NZD 0.2041 and a maximum of NZD 0.2213 (7.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NZD 0.2041	NZD 102,072,376	500,000,000 HOOK
21:00	NZD 0.2078	NZD 103,910,901	500,000,000 HOOK
20:00	NZD 0.2105	NZD 105,262,823	500,000,000 HOOK
19:00	NZD 0.2101	NZD 105,052,563	500,000,000 HOOK
18:00	NZD 0.2088	NZD 104,414,575	500,000,000 HOOK
17:00	NZD 0.2114	NZD 105,724,624	500,000,000 HOOK
16:00	NZD 0.2125	NZD 106,233,176	500,000,000 HOOK
15:00	NZD 0.2079	NZD 103,929,805	500,000,000 HOOK
14:00	NZD 0.2072	NZD 103,593,230	500,000,000 HOOK
13:00	NZD 0.2071	NZD 103,543,495	500,000,000 HOOK
12:00	NZD 0.2069	NZD 103,459,142	500,000,000 HOOK
11:00	NZD 0.2081	NZD 104,052,230	500,000,000 HOOK
10:00	NZD 0.2090	NZD 104,501,563	500,000,000 HOOK
09:00	NZD 0.2076	NZD 103,805,914	500,000,000 HOOK
08:00	NZD 0.2068	NZD 103,396,759	500,000,000 HOOK
07:00	NZD 0.2050	NZD 102,484,913	500,000,000 HOOK
06:00	NZD 0.2059	NZD 102,930,878	500,000,000 HOOK
05:00	NZD 0.2089	NZD 104,441,628	500,000,000 HOOK
04:00	NZD 0.2090	NZD 104,503,127	500,000,000 HOOK
03:00	NZD 0.2070	NZD 103,502,592	500,000,000 HOOK
02:00	NZD 0.2115	NZD 105,766,418	500,000,000 HOOK
01:00	NZD 0.2161	NZD 108,063,167	500,000,000 HOOK
00:00	NZD 0.2199	NZD 109,967,189	500,000,000 HOOK
23:00	NZD 0.2213	NZD 110,627,350	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NZD 102,072,376 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 102,072,376 and the maximum value was NZD 110,627,350

What is the price of Hooked Protocol (HOOK) today in NZD?