Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was NZD 0.2554 and yesterday's average price was NZD 0.2467, with a minimum price of NZD 0.2423 and a maximum of NZD 0.2554 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.2554	NZD 127,700,175	500,000,000 HOOK
05:00	NZD 0.2491	NZD 124,552,912	500,000,000 HOOK
04:00	NZD 0.2475	NZD 123,743,690	500,000,000 HOOK
03:00	NZD 0.2476	NZD 123,815,546	500,000,000 HOOK
02:00	NZD 0.2497	NZD 124,839,540	500,000,000 HOOK
01:00	NZD 0.2487	NZD 124,352,898	500,000,000 HOOK
00:00	NZD 0.2474	NZD 123,699,669	500,000,000 HOOK
23:00	NZD 0.2464	NZD 123,224,036	500,000,000 HOOK
22:00	NZD 0.2496	NZD 124,802,143	500,000,000 HOOK
21:00	NZD 0.2500	NZD 124,981,271	500,000,000 HOOK
20:00	NZD 0.2463	NZD 123,129,048	500,000,000 HOOK
19:00	NZD 0.2453	NZD 122,633,085	500,000,000 HOOK
18:00	NZD 0.2466	NZD 123,291,988	500,000,000 HOOK
17:00	NZD 0.2481	NZD 124,048,963	500,000,000 HOOK
16:00	NZD 0.2468	NZD 123,405,828	500,000,000 HOOK
15:00	NZD 0.2484	NZD 124,183,769	500,000,000 HOOK
14:00	NZD 0.2428	NZD 121,418,438	500,000,000 HOOK
13:00	NZD 0.2440	NZD 122,017,771	500,000,000 HOOK
12:00	NZD 0.2451	NZD 122,569,577	500,000,000 HOOK
11:00	NZD 0.2446	NZD 122,292,734	500,000,000 HOOK
10:00	NZD 0.2423	NZD 121,148,277	500,000,000 HOOK
09:00	NZD 0.2424	NZD 121,188,947	500,000,000 HOOK
08:00	NZD 0.2425	NZD 121,232,118	500,000,000 HOOK
07:00	NZD 0.2444	NZD 122,192,173	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NZD 127,700,175 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 121,148,277 and the maximum value was NZD 127,700,175

What is the price of Hooked Protocol (HOOK) today in NZD?