Fear and greed index: 45/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was NZD 0.2361 and yesterday's average price was NZD 0.2326, with a minimum price of NZD 0.2254 and a maximum of NZD 0.2381 (5.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.2361	NZD 118,073,446	500,000,000 HOOK
07:00	NZD 0.2318	NZD 115,892,315	500,000,000 HOOK
06:00	NZD 0.2317	NZD 115,843,338	500,000,000 HOOK
05:00	NZD 0.2299	NZD 114,968,664	500,000,000 HOOK
04:00	NZD 0.2305	NZD 115,262,061	500,000,000 HOOK
03:00	NZD 0.2341	NZD 117,056,963	500,000,000 HOOK
02:00	NZD 0.2381	NZD 119,074,374	500,000,000 HOOK
01:00	NZD 0.2335	NZD 116,750,857	500,000,000 HOOK
00:00	NZD 0.2317	NZD 115,828,360	500,000,000 HOOK
23:00	NZD 0.2353	NZD 117,671,161	500,000,000 HOOK
22:00	NZD 0.2357	NZD 117,867,954	500,000,000 HOOK
21:00	NZD 0.2364	NZD 118,185,984	500,000,000 HOOK
20:00	NZD 0.2370	NZD 118,491,964	500,000,000 HOOK
19:00	NZD 0.2377	NZD 118,848,300	500,000,000 HOOK
18:00	NZD 0.2312	NZD 115,614,187	500,000,000 HOOK
17:00	NZD 0.2344	NZD 117,223,507	500,000,000 HOOK
16:00	NZD 0.2330	NZD 116,495,774	500,000,000 HOOK
15:00	NZD 0.2254	NZD 112,713,785	500,000,000 HOOK
14:00	NZD 0.2318	NZD 115,904,042	500,000,000 HOOK
13:00	NZD 0.2267	NZD 113,336,748	500,000,000 HOOK
12:00	NZD 0.2303	NZD 115,144,671	500,000,000 HOOK
11:00	NZD 0.2305	NZD 115,241,324	500,000,000 HOOK
10:00	NZD 0.2297	NZD 114,867,413	500,000,000 HOOK
09:00	NZD 0.2298	NZD 114,912,345	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NZD 118,073,446 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 112,713,785 and the maximum value was NZD 119,074,374

What is the price of Hooked Protocol (HOOK) today in NZD?