Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was NZD 0.2372 and yesterday's average price was NZD 0.2331, with a minimum price of NZD 0.2198 and a maximum of NZD 0.2418 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.2372	NZD 118,620,865	500,000,000 HOOK
10:00	NZD 0.2376	NZD 118,795,015	500,000,000 HOOK
09:00	NZD 0.2385	NZD 119,255,939	500,000,000 HOOK
08:00	NZD 0.2404	NZD 120,207,984	500,000,000 HOOK
07:00	NZD 0.2418	NZD 120,897,601	500,000,000 HOOK
06:00	NZD 0.2405	NZD 120,247,205	500,000,000 HOOK
05:00	NZD 0.2407	NZD 120,336,968	500,000,000 HOOK
04:00	NZD 0.2394	NZD 119,710,264	500,000,000 HOOK
03:00	NZD 0.2373	NZD 118,670,708	500,000,000 HOOK
02:00	NZD 0.2363	NZD 118,147,081	500,000,000 HOOK
01:00	NZD 0.2355	NZD 117,749,815	500,000,000 HOOK
00:00	NZD 0.2364	NZD 118,175,800	500,000,000 HOOK
23:00	NZD 0.2344	NZD 117,179,019	500,000,000 HOOK
22:00	NZD 0.2345	NZD 117,241,427	500,000,000 HOOK
21:00	NZD 0.2294	NZD 114,714,403	500,000,000 HOOK
20:00	NZD 0.2291	NZD 114,568,496	500,000,000 HOOK
19:00	NZD 0.2290	NZD 114,476,700	500,000,000 HOOK
18:00	NZD 0.2280	NZD 114,011,338	500,000,000 HOOK
17:00	NZD 0.2281	NZD 114,049,244	500,000,000 HOOK
16:00	NZD 0.2276	NZD 113,821,000	500,000,000 HOOK
15:00	NZD 0.2276	NZD 113,784,193	500,000,000 HOOK
14:00	NZD 0.2243	NZD 112,134,417	500,000,000 HOOK
13:00	NZD 0.2221	NZD 111,045,352	500,000,000 HOOK
12:00	NZD 0.2198	NZD 109,899,014	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NZD 118,620,865 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 109,899,014 and the maximum value was NZD 120,897,601

What is the price of Hooked Protocol (HOOK) today in NZD?