Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was NZD 0.6289 and yesterday's average price was NZD 0.6781, with a minimum price of NZD 0.6289 and a maximum of NZD 0.7504 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.6289	NZD 314,473,493	500,000,000 HOOK
05:00	NZD 0.6361	NZD 318,032,721	500,000,000 HOOK
04:00	NZD 0.6466	NZD 323,301,599	500,000,000 HOOK
03:00	NZD 0.6668	NZD 333,412,625	500,000,000 HOOK
02:00	NZD 0.6741	NZD 337,033,797	500,000,000 HOOK
01:00	NZD 0.6789	NZD 339,449,123	500,000,000 HOOK
00:00	NZD 0.6864	NZD 343,211,566	500,000,000 HOOK
23:00	NZD 0.6961	NZD 348,029,125	500,000,000 HOOK
22:00	NZD 0.6870	NZD 343,495,987	500,000,000 HOOK
21:00	NZD 0.6754	NZD 337,685,978	500,000,000 HOOK
20:00	NZD 0.6816	NZD 340,808,007	500,000,000 HOOK
19:00	NZD 0.6801	NZD 340,041,007	500,000,000 HOOK
18:00	NZD 0.6644	NZD 332,200,286	500,000,000 HOOK
17:00	NZD 0.6587	NZD 329,343,546	500,000,000 HOOK
16:00	NZD 0.6560	NZD 328,005,451	500,000,000 HOOK
15:00	NZD 0.6661	NZD 333,026,806	500,000,000 HOOK
14:00	NZD 0.6665	NZD 333,242,954	500,000,000 HOOK
13:00	NZD 0.6556	NZD 327,802,853	500,000,000 HOOK
12:00	NZD 0.6757	NZD 337,828,033	500,000,000 HOOK
11:00	NZD 0.6788	NZD 339,378,745	500,000,000 HOOK
10:00	NZD 0.7009	NZD 350,442,963	500,000,000 HOOK
09:00	NZD 0.7504	NZD 375,203,310	500,000,000 HOOK
08:00	NZD 0.7347	NZD 367,329,345	500,000,000 HOOK
07:00	NZD 0.7283	NZD 364,162,937	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NZD 314,473,493 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 314,473,493 and the maximum value was NZD 375,203,310

What is the price of Hooked Protocol (HOOK) today in NZD?