Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was NZD 0.1844 and yesterday's average price was NZD 0.1816, with a minimum price of NZD 0.1776 and a maximum of NZD 0.1844 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.1844	NZD 92,201,485	500,000,000 HOOK
13:00	NZD 0.1842	NZD 92,095,861	500,000,000 HOOK
12:00	NZD 0.1843	NZD 92,144,251	500,000,000 HOOK
11:00	NZD 0.1841	NZD 92,064,231	500,000,000 HOOK
10:00	NZD 0.1821	NZD 91,049,837	500,000,000 HOOK
09:00	NZD 0.1827	NZD 91,342,464	500,000,000 HOOK
08:00	NZD 0.1831	NZD 91,536,441	500,000,000 HOOK
07:00	NZD 0.1837	NZD 91,839,572	500,000,000 HOOK
06:00	NZD 0.1825	NZD 91,232,961	500,000,000 HOOK
05:00	NZD 0.1821	NZD 91,072,935	500,000,000 HOOK
04:00	NZD 0.1812	NZD 90,577,153	500,000,000 HOOK
03:00	NZD 0.1805	NZD 90,257,709	500,000,000 HOOK
02:00	NZD 0.1797	NZD 89,854,213	500,000,000 HOOK
01:00	NZD 0.1798	NZD 89,908,061	500,000,000 HOOK
00:00	NZD 0.1776	NZD 88,787,482	500,000,000 HOOK
23:00	NZD 0.1787	NZD 89,354,412	500,000,000 HOOK
22:00	NZD 0.1799	NZD 89,927,996	500,000,000 HOOK
21:00	NZD 0.1805	NZD 90,228,881	500,000,000 HOOK
20:00	NZD 0.1795	NZD 89,736,384	500,000,000 HOOK
19:00	NZD 0.1788	NZD 89,423,383	500,000,000 HOOK
18:00	NZD 0.1802	NZD 90,082,374	500,000,000 HOOK
17:00	NZD 0.1816	NZD 90,816,353	500,000,000 HOOK
16:00	NZD 0.1841	NZD 92,045,291	500,000,000 HOOK
15:00	NZD 0.1841	NZD 92,068,947	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NZD 92,201,485 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 88,787,482 and the maximum value was NZD 92,201,485

What is the price of Hooked Protocol (HOOK) today in NZD?