Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was NZD 0.3654 and yesterday's average price was NZD 0.3621, with a minimum price of NZD 0.3486 and a maximum of NZD 0.3732 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.3654	NZD 182,697,858	500,000,000 HOOK
04:00	NZD 0.3673	NZD 183,640,234	500,000,000 HOOK
03:00	NZD 0.3688	NZD 184,409,577	500,000,000 HOOK
02:00	NZD 0.3711	NZD 185,552,618	500,000,000 HOOK
01:00	NZD 0.3732	NZD 186,602,995	500,000,000 HOOK
00:00	NZD 0.3717	NZD 185,863,730	500,000,000 HOOK
23:00	NZD 0.3730	NZD 186,477,008	500,000,000 HOOK
22:00	NZD 0.3679	NZD 183,937,523	500,000,000 HOOK
21:00	NZD 0.3629	NZD 181,461,342	500,000,000 HOOK
20:00	NZD 0.3671	NZD 183,562,263	500,000,000 HOOK
19:00	NZD 0.3705	NZD 185,272,740	500,000,000 HOOK
18:00	NZD 0.3715	NZD 185,762,513	500,000,000 HOOK
17:00	NZD 0.3659	NZD 182,945,517	500,000,000 HOOK
16:00	NZD 0.3622	NZD 181,082,268	500,000,000 HOOK
15:00	NZD 0.3566	NZD 178,308,705	500,000,000 HOOK
14:00	NZD 0.3581	NZD 179,026,676	500,000,000 HOOK
13:00	NZD 0.3609	NZD 180,442,239	500,000,000 HOOK
12:00	NZD 0.3553	NZD 177,634,201	500,000,000 HOOK
11:00	NZD 0.3519	NZD 175,934,298	500,000,000 HOOK
10:00	NZD 0.3521	NZD 176,034,521	500,000,000 HOOK
09:00	NZD 0.3506	NZD 175,321,993	500,000,000 HOOK
08:00	NZD 0.3491	NZD 174,525,908	500,000,000 HOOK
07:00	NZD 0.3486	NZD 174,319,495	500,000,000 HOOK
06:00	NZD 0.3487	NZD 174,351,433	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NZD 182,697,858 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 174,319,495 and the maximum value was NZD 186,602,995

What is the price of Hooked Protocol (HOOK) today in NZD?