Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was NZD 0.1479 and yesterday's average price was NZD 0.1481, with a minimum price of NZD 0.1451 and a maximum of NZD 0.1498 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.1479	NZD 73,930,537	500,000,000 HOOK
07:00	NZD 0.1472	NZD 73,591,190	500,000,000 HOOK
06:00	NZD 0.1476	NZD 73,806,633	500,000,000 HOOK
05:00	NZD 0.1478	NZD 73,917,278	500,000,000 HOOK
04:00	NZD 0.1490	NZD 74,501,819	500,000,000 HOOK
03:00	NZD 0.1493	NZD 74,635,048	500,000,000 HOOK
02:00	NZD 0.1498	NZD 74,908,753	500,000,000 HOOK
01:00	NZD 0.1493	NZD 74,654,011	500,000,000 HOOK
00:00	NZD 0.1484	NZD 74,175,818	500,000,000 HOOK
23:00	NZD 0.1481	NZD 74,053,647	500,000,000 HOOK
22:00	NZD 0.1479	NZD 73,950,486	500,000,000 HOOK
21:00	NZD 0.1473	NZD 73,662,127	500,000,000 HOOK
20:00	NZD 0.1456	NZD 72,811,298	500,000,000 HOOK
19:00	NZD 0.1451	NZD 72,548,197	500,000,000 HOOK
18:00	NZD 0.1469	NZD 73,467,063	500,000,000 HOOK
17:00	NZD 0.1490	NZD 74,505,115	500,000,000 HOOK
16:00	NZD 0.1483	NZD 74,147,051	500,000,000 HOOK
15:00	NZD 0.1470	NZD 73,476,324	500,000,000 HOOK
14:00	NZD 0.1476	NZD 73,775,406	500,000,000 HOOK
13:00	NZD 0.1476	NZD 73,802,711	500,000,000 HOOK
12:00	NZD 0.1493	NZD 74,660,017	500,000,000 HOOK
11:00	NZD 0.1491	NZD 74,551,812	500,000,000 HOOK
10:00	NZD 0.1497	NZD 74,840,676	500,000,000 HOOK
09:00	NZD 0.1496	NZD 74,797,287	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NZD 73,930,537 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 72,548,197 and the maximum value was NZD 74,908,753

What is the price of Hooked Protocol (HOOK) today in NZD?