What was the price of Hooked Protocol (HOOK) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Hooked Protocol (HOOK) was
SAR 0.4158 and yesterday's average price was SAR 0.4095, with a minimum price of
SAR 0.4007 and a maximum of
SAR 0.4158 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SAR 0.4158 | SAR 207,911,195 | 500,000,000 HOOK |
11:00 | SAR 0.4155 | SAR 207,730,642 | 500,000,000 HOOK |
10:00 | SAR 0.4109 | SAR 205,441,797 | 500,000,000 HOOK |
09:00 | SAR 0.4122 | SAR 206,102,071 | 500,000,000 HOOK |
08:00 | SAR 0.4131 | SAR 206,539,755 | 500,000,000 HOOK |
07:00 | SAR 0.4144 | SAR 207,223,729 | 500,000,000 HOOK |
06:00 | SAR 0.4117 | SAR 205,854,993 | 500,000,000 HOOK |
05:00 | SAR 0.4110 | SAR 205,493,915 | 500,000,000 HOOK |
04:00 | SAR 0.4088 | SAR 204,375,250 | 500,000,000 HOOK |
03:00 | SAR 0.4073 | SAR 203,654,467 | 500,000,000 HOOK |
02:00 | SAR 0.4055 | SAR 202,744,031 | 500,000,000 HOOK |
01:00 | SAR 0.4057 | SAR 202,865,532 | 500,000,000 HOOK |
00:00 | SAR 0.4007 | SAR 200,337,095 | 500,000,000 HOOK |
23:00 | SAR 0.4032 | SAR 201,616,297 | 500,000,000 HOOK |
22:00 | SAR 0.4058 | SAR 202,910,513 | 500,000,000 HOOK |
21:00 | SAR 0.4072 | SAR 203,589,420 | 500,000,000 HOOK |
20:00 | SAR 0.4050 | SAR 202,478,166 | 500,000,000 HOOK |
19:00 | SAR 0.4035 | SAR 201,771,921 | 500,000,000 HOOK |
18:00 | SAR 0.4065 | SAR 203,258,846 | 500,000,000 HOOK |
17:00 | SAR 0.4098 | SAR 204,914,972 | 500,000,000 HOOK |
16:00 | SAR 0.4154 | SAR 207,687,907 | 500,000,000 HOOK |
15:00 | SAR 0.4155 | SAR 207,741,282 | 500,000,000 HOOK |
14:00 | SAR 0.4138 | SAR 206,893,811 | 500,000,000 HOOK |
13:00 | SAR 0.4091 | SAR 204,530,210 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
SAR 207,911,195 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SAR 200,337,095 and the maximum value was
SAR 207,911,195What is the price of Hooked Protocol (HOOK) today in SAR?