What was the price of Hooked Protocol (HOOK) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Hooked Protocol (HOOK) was
SAR 0.3358 and yesterday's average price was SAR 0.3363, with a minimum price of
SAR 0.3295 and a maximum of
SAR 0.3403 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SAR 0.3358 | SAR 167,904,904 | 500,000,000 HOOK |
07:00 | SAR 0.3343 | SAR 167,134,207 | 500,000,000 HOOK |
06:00 | SAR 0.3352 | SAR 167,623,504 | 500,000,000 HOOK |
05:00 | SAR 0.3357 | SAR 167,874,792 | 500,000,000 HOOK |
04:00 | SAR 0.3384 | SAR 169,202,352 | 500,000,000 HOOK |
03:00 | SAR 0.3390 | SAR 169,504,931 | 500,000,000 HOOK |
02:00 | SAR 0.3403 | SAR 170,126,547 | 500,000,000 HOOK |
01:00 | SAR 0.3391 | SAR 169,547,998 | 500,000,000 HOOK |
00:00 | SAR 0.3369 | SAR 168,461,966 | 500,000,000 HOOK |
23:00 | SAR 0.3364 | SAR 168,184,500 | 500,000,000 HOOK |
22:00 | SAR 0.3359 | SAR 167,950,210 | 500,000,000 HOOK |
21:00 | SAR 0.3346 | SAR 167,295,313 | 500,000,000 HOOK |
20:00 | SAR 0.3307 | SAR 165,362,980 | 500,000,000 HOOK |
19:00 | SAR 0.3295 | SAR 164,765,447 | 500,000,000 HOOK |
18:00 | SAR 0.3337 | SAR 166,852,300 | 500,000,000 HOOK |
17:00 | SAR 0.3384 | SAR 169,209,838 | 500,000,000 HOOK |
16:00 | SAR 0.3368 | SAR 168,396,632 | 500,000,000 HOOK |
15:00 | SAR 0.3337 | SAR 166,873,333 | 500,000,000 HOOK |
14:00 | SAR 0.3351 | SAR 167,552,582 | 500,000,000 HOOK |
13:00 | SAR 0.3352 | SAR 167,614,597 | 500,000,000 HOOK |
12:00 | SAR 0.3391 | SAR 169,561,639 | 500,000,000 HOOK |
11:00 | SAR 0.3386 | SAR 169,315,891 | 500,000,000 HOOK |
10:00 | SAR 0.3399 | SAR 169,971,936 | 500,000,000 HOOK |
09:00 | SAR 0.3397 | SAR 169,873,396 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
SAR 167,904,904 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SAR 164,765,447 and the maximum value was
SAR 170,126,547What is the price of Hooked Protocol (HOOK) today in SAR?