Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Hooked Protocol (HOOK) was GTQ 1.12 and yesterday's average price was GTQ 1.11, with a minimum price of GTQ 1.09 and a maximum of GTQ 1.13 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GTQ 1.12	GTQ 562,458,315	500,000,000 HOOK
04:00	GTQ 1.12	GTQ 558,804,015	500,000,000 HOOK
03:00	GTQ 1.12	GTQ 559,128,504	500,000,000 HOOK
02:00	GTQ 1.13	GTQ 563,752,676	500,000,000 HOOK
01:00	GTQ 1.12	GTQ 561,555,088	500,000,000 HOOK
00:00	GTQ 1.12	GTQ 558,605,224	500,000,000 HOOK
23:00	GTQ 1.11	GTQ 556,457,351	500,000,000 HOOK
22:00	GTQ 1.13	GTQ 563,583,798	500,000,000 HOOK
21:00	GTQ 1.13	GTQ 564,392,708	500,000,000 HOOK
20:00	GTQ 1.11	GTQ 556,028,403	500,000,000 HOOK
19:00	GTQ 1.11	GTQ 553,788,725	500,000,000 HOOK
18:00	GTQ 1.11	GTQ 556,764,211	500,000,000 HOOK
17:00	GTQ 1.12	GTQ 560,182,573	500,000,000 HOOK
16:00	GTQ 1.11	GTQ 557,278,293	500,000,000 HOOK
15:00	GTQ 1.12	GTQ 560,791,333	500,000,000 HOOK
14:00	GTQ 1.10	GTQ 548,303,601	500,000,000 HOOK
13:00	GTQ 1.10	GTQ 551,010,080	500,000,000 HOOK
12:00	GTQ 1.11	GTQ 553,501,935	500,000,000 HOOK
11:00	GTQ 1.10	GTQ 552,251,762	500,000,000 HOOK
10:00	GTQ 1.09	GTQ 547,083,602	500,000,000 HOOK
09:00	GTQ 1.09	GTQ 547,267,260	500,000,000 HOOK
08:00	GTQ 1.09	GTQ 547,462,213	500,000,000 HOOK
07:00	GTQ 1.10	GTQ 551,797,645	500,000,000 HOOK
06:00	GTQ 1.11	GTQ 554,565,748	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GTQ 562,458,315 with a supply of 500,000,000. Yesterday's lowest marketcap value was GTQ 547,083,602 and the maximum value was GTQ 564,392,708

What is the price of Hooked Protocol (HOOK) today in GTQ?