Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.69 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Hooked Protocol (HOOK) was GTQ 0.6883 and yesterday's average price was GTQ 0.6894, with a minimum price of GTQ 0.6754 and a maximum of GTQ 0.6974 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GTQ 0.6883	GTQ 344,127,828	500,000,000 HOOK
07:00	GTQ 0.6851	GTQ 342,548,252	500,000,000 HOOK
06:00	GTQ 0.6871	GTQ 343,551,087	500,000,000 HOOK
05:00	GTQ 0.6881	GTQ 344,066,111	500,000,000 HOOK
04:00	GTQ 0.6936	GTQ 346,787,000	500,000,000 HOOK
03:00	GTQ 0.6948	GTQ 347,407,147	500,000,000 HOOK
02:00	GTQ 0.6974	GTQ 348,681,173	500,000,000 HOOK
01:00	GTQ 0.6950	GTQ 347,495,415	500,000,000 HOOK
00:00	GTQ 0.6905	GTQ 345,269,548	500,000,000 HOOK
23:00	GTQ 0.6894	GTQ 344,700,871	500,000,000 HOOK
22:00	GTQ 0.6884	GTQ 344,220,684	500,000,000 HOOK
21:00	GTQ 0.6858	GTQ 342,878,446	500,000,000 HOOK
20:00	GTQ 0.6778	GTQ 338,918,053	500,000,000 HOOK
19:00	GTQ 0.6754	GTQ 337,693,384	500,000,000 HOOK
18:00	GTQ 0.6839	GTQ 341,970,474	500,000,000 HOOK
17:00	GTQ 0.6936	GTQ 346,802,342	500,000,000 HOOK
16:00	GTQ 0.6903	GTQ 345,135,644	500,000,000 HOOK
15:00	GTQ 0.6840	GTQ 342,013,581	500,000,000 HOOK
14:00	GTQ 0.6868	GTQ 343,405,730	500,000,000 HOOK
13:00	GTQ 0.6871	GTQ 343,532,831	500,000,000 HOOK
12:00	GTQ 0.6950	GTQ 347,523,372	500,000,000 HOOK
11:00	GTQ 0.6940	GTQ 347,019,702	500,000,000 HOOK
10:00	GTQ 0.6967	GTQ 348,364,292	500,000,000 HOOK
09:00	GTQ 0.6963	GTQ 348,162,329	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GTQ 344,127,828 with a supply of 500,000,000. Yesterday's lowest marketcap value was GTQ 337,693,384 and the maximum value was GTQ 348,681,173

What is the price of Hooked Protocol (HOOK) today in GTQ?