Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.70 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Hooked Protocol (HOOK) was GTQ 1.09 and yesterday's average price was GTQ 1.07, with a minimum price of GTQ 1.01 and a maximum of GTQ 1.11 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GTQ 1.09	GTQ 544,321,369	500,000,000 HOOK
10:00	GTQ 1.09	GTQ 545,120,498	500,000,000 HOOK
09:00	GTQ 1.09	GTQ 547,235,563	500,000,000 HOOK
08:00	GTQ 1.10	GTQ 551,604,258	500,000,000 HOOK
07:00	GTQ 1.11	GTQ 554,768,741	500,000,000 HOOK
06:00	GTQ 1.10	GTQ 551,784,236	500,000,000 HOOK
05:00	GTQ 1.10	GTQ 552,196,134	500,000,000 HOOK
04:00	GTQ 1.10	GTQ 549,320,348	500,000,000 HOOK
03:00	GTQ 1.09	GTQ 544,550,087	500,000,000 HOOK
02:00	GTQ 1.08	GTQ 542,147,295	500,000,000 HOOK
01:00	GTQ 1.08	GTQ 540,324,338	500,000,000 HOOK
00:00	GTQ 1.08	GTQ 542,279,079	500,000,000 HOOK
23:00	GTQ 1.08	GTQ 537,705,101	500,000,000 HOOK
22:00	GTQ 1.08	GTQ 537,991,473	500,000,000 HOOK
21:00	GTQ 1.05	GTQ 526,395,595	500,000,000 HOOK
20:00	GTQ 1.05	GTQ 525,726,064	500,000,000 HOOK
19:00	GTQ 1.05	GTQ 525,304,836	500,000,000 HOOK
18:00	GTQ 1.05	GTQ 523,169,408	500,000,000 HOOK
17:00	GTQ 1.05	GTQ 523,343,350	500,000,000 HOOK
16:00	GTQ 1.04	GTQ 522,295,996	500,000,000 HOOK
15:00	GTQ 1.04	GTQ 522,127,096	500,000,000 HOOK
14:00	GTQ 1.03	GTQ 514,556,688	500,000,000 HOOK
13:00	GTQ 1.02	GTQ 509,559,241	500,000,000 HOOK
12:00	GTQ 1.01	GTQ 504,298,986	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GTQ 544,321,369 with a supply of 500,000,000. Yesterday's lowest marketcap value was GTQ 504,298,986 and the maximum value was GTQ 554,768,741

What is the price of Hooked Protocol (HOOK) today in GTQ?