Fear and greed index: 45/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.71 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Hooked Protocol (HOOK) was GTQ 1.04 and yesterday's average price was GTQ 1.03, with a minimum price of GTQ 0.9948 and a maximum of GTQ 1.05 (5.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GTQ 1.04	GTQ 521,074,920	500,000,000 HOOK
07:00	GTQ 1.02	GTQ 511,449,275	500,000,000 HOOK
06:00	GTQ 1.02	GTQ 511,233,132	500,000,000 HOOK
05:00	GTQ 1.01	GTQ 507,373,074	500,000,000 HOOK
04:00	GTQ 1.02	GTQ 508,667,878	500,000,000 HOOK
03:00	GTQ 1.03	GTQ 516,589,034	500,000,000 HOOK
02:00	GTQ 1.05	GTQ 525,492,154	500,000,000 HOOK
01:00	GTQ 1.03	GTQ 515,238,146	500,000,000 HOOK
00:00	GTQ 1.02	GTQ 511,167,033	500,000,000 HOOK
23:00	GTQ 1.04	GTQ 519,299,576	500,000,000 HOOK
22:00	GTQ 1.04	GTQ 520,168,052	500,000,000 HOOK
21:00	GTQ 1.04	GTQ 521,571,564	500,000,000 HOOK
20:00	GTQ 1.05	GTQ 522,921,897	500,000,000 HOOK
19:00	GTQ 1.05	GTQ 524,494,456	500,000,000 HOOK
18:00	GTQ 1.02	GTQ 510,221,858	500,000,000 HOOK
17:00	GTQ 1.03	GTQ 517,324,017	500,000,000 HOOK
16:00	GTQ 1.03	GTQ 514,112,429	500,000,000 HOOK
15:00	GTQ 0.9948	GTQ 497,421,969	500,000,000 HOOK
14:00	GTQ 1.02	GTQ 511,501,027	500,000,000 HOOK
13:00	GTQ 1.00	GTQ 500,171,196	500,000,000 HOOK
12:00	GTQ 1.02	GTQ 508,149,817	500,000,000 HOOK
11:00	GTQ 1.02	GTQ 508,576,361	500,000,000 HOOK
10:00	GTQ 1.01	GTQ 506,926,239	500,000,000 HOOK
09:00	GTQ 1.01	GTQ 507,124,528	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GTQ 521,074,920 with a supply of 500,000,000. Yesterday's lowest marketcap value was GTQ 497,421,969 and the maximum value was GTQ 525,492,154

What is the price of Hooked Protocol (HOOK) today in GTQ?