What was the price of Hooked Protocol (HOOK) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Hooked Protocol (HOOK) was
GTQ 0.9141 and yesterday's average price was GTQ 0.9385, with a minimum price of
GTQ 0.9141 and a maximum of
GTQ 0.9907 (7.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | GTQ 0.9141 | GTQ 457,052,150 | 500,000,000 HOOK |
21:00 | GTQ 0.9306 | GTQ 465,284,563 | 500,000,000 HOOK |
20:00 | GTQ 0.9427 | GTQ 471,338,099 | 500,000,000 HOOK |
19:00 | GTQ 0.9408 | GTQ 470,396,614 | 500,000,000 HOOK |
18:00 | GTQ 0.9351 | GTQ 467,539,878 | 500,000,000 HOOK |
17:00 | GTQ 0.9468 | GTQ 473,405,918 | 500,000,000 HOOK |
16:00 | GTQ 0.9514 | GTQ 475,683,076 | 500,000,000 HOOK |
15:00 | GTQ 0.9307 | GTQ 465,369,211 | 500,000,000 HOOK |
14:00 | GTQ 0.9277 | GTQ 463,862,121 | 500,000,000 HOOK |
13:00 | GTQ 0.9273 | GTQ 463,639,419 | 500,000,000 HOOK |
12:00 | GTQ 0.9265 | GTQ 463,261,711 | 500,000,000 HOOK |
11:00 | GTQ 0.9318 | GTQ 465,917,394 | 500,000,000 HOOK |
10:00 | GTQ 0.9359 | GTQ 467,929,383 | 500,000,000 HOOK |
09:00 | GTQ 0.9296 | GTQ 464,814,461 | 500,000,000 HOOK |
08:00 | GTQ 0.9260 | GTQ 462,982,376 | 500,000,000 HOOK |
07:00 | GTQ 0.9178 | GTQ 458,899,381 | 500,000,000 HOOK |
06:00 | GTQ 0.9218 | GTQ 460,896,286 | 500,000,000 HOOK |
05:00 | GTQ 0.9353 | GTQ 467,661,013 | 500,000,000 HOOK |
04:00 | GTQ 0.9359 | GTQ 467,936,389 | 500,000,000 HOOK |
03:00 | GTQ 0.9269 | GTQ 463,456,266 | 500,000,000 HOOK |
02:00 | GTQ 0.9472 | GTQ 473,593,059 | 500,000,000 HOOK |
01:00 | GTQ 0.9678 | GTQ 483,877,274 | 500,000,000 HOOK |
00:00 | GTQ 0.9848 | GTQ 492,402,963 | 500,000,000 HOOK |
23:00 | GTQ 0.9907 | GTQ 495,358,983 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
GTQ 457,052,150 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GTQ 457,052,150 and the maximum value was
GTQ 495,358,983What is the price of Hooked Protocol (HOOK) today in GTQ?