What was the price of Hooked Protocol (HOOK) yesterday in KPW (North Korean Won)?
Yesterday the price of Hooked Protocol (HOOK) was
KPW 132 and yesterday's average price was KPW 132, with a minimum price of
KPW 128 and a maximum of
KPW 135 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KPW 132 | KPW 65,764,200,851 | 500,000,000 HOOK |
21:00 | KPW 135 | KPW 67,348,804,205 | 500,000,000 HOOK |
20:00 | KPW 135 | KPW 67,452,647,867 | 500,000,000 HOOK |
19:00 | KPW 134 | KPW 67,102,914,064 | 500,000,000 HOOK |
18:00 | KPW 134 | KPW 66,921,410,179 | 500,000,000 HOOK |
17:00 | KPW 134 | KPW 66,769,787,795 | 500,000,000 HOOK |
16:00 | KPW 131 | KPW 65,584,633,747 | 500,000,000 HOOK |
15:00 | KPW 133 | KPW 66,276,004,133 | 500,000,000 HOOK |
14:00 | KPW 131 | KPW 65,409,176,902 | 500,000,000 HOOK |
13:00 | KPW 132 | KPW 65,784,659,447 | 500,000,000 HOOK |
12:00 | KPW 133 | KPW 66,599,813,695 | 500,000,000 HOOK |
11:00 | KPW 132 | KPW 65,969,153,102 | 500,000,000 HOOK |
10:00 | KPW 133 | KPW 66,595,542,338 | 500,000,000 HOOK |
09:00 | KPW 134 | KPW 67,092,217,671 | 500,000,000 HOOK |
08:00 | KPW 134 | KPW 66,956,928,324 | 500,000,000 HOOK |
07:00 | KPW 132 | KPW 66,235,094,142 | 500,000,000 HOOK |
06:00 | KPW 130 | KPW 65,047,515,518 | 500,000,000 HOOK |
05:00 | KPW 129 | KPW 64,587,261,021 | 500,000,000 HOOK |
04:00 | KPW 129 | KPW 64,264,021,153 | 500,000,000 HOOK |
03:00 | KPW 128 | KPW 63,797,365,020 | 500,000,000 HOOK |
02:00 | KPW 130 | KPW 65,018,765,306 | 500,000,000 HOOK |
01:00 | KPW 131 | KPW 65,278,085,113 | 500,000,000 HOOK |
00:00 | KPW 130 | KPW 64,995,527,538 | 500,000,000 HOOK |
23:00 | KPW 128 | KPW 64,177,387,120 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
KPW 65,764,200,851 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KPW 63,797,365,020 and the maximum value was
KPW 67,452,647,867What is the price of Hooked Protocol (HOOK) today in KPW?