Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in VES (Venezuelan Bolívar)

1 USD = 93.52 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Hooked Protocol (HOOK) was VES 13.70 and yesterday's average price was VES 13.55, with a minimum price of VES 13.33 and a maximum of VES 13.75 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	VES 13.70	VES 6,850,765,456	500,000,000 HOOK
04:00	VES 13.61	VES 6,806,255,933	500,000,000 HOOK
03:00	VES 13.62	VES 6,810,208,216	500,000,000 HOOK
02:00	VES 13.73	VES 6,866,530,822	500,000,000 HOOK
01:00	VES 13.68	VES 6,839,764,115	500,000,000 HOOK
00:00	VES 13.61	VES 6,803,834,643	500,000,000 HOOK
23:00	VES 13.56	VES 6,777,673,469	500,000,000 HOOK
22:00	VES 13.73	VES 6,864,473,880	500,000,000 HOOK
21:00	VES 13.75	VES 6,874,326,439	500,000,000 HOOK
20:00	VES 13.54	VES 6,772,448,866	500,000,000 HOOK
19:00	VES 13.49	VES 6,745,169,490	500,000,000 HOOK
18:00	VES 13.56	VES 6,781,411,034	500,000,000 HOOK
17:00	VES 13.65	VES 6,823,046,824	500,000,000 HOOK
16:00	VES 13.58	VES 6,787,672,571	500,000,000 HOOK
15:00	VES 13.66	VES 6,830,461,539	500,000,000 HOOK
14:00	VES 13.36	VES 6,678,360,457	500,000,000 HOOK
13:00	VES 13.42	VES 6,711,325,483	500,000,000 HOOK
12:00	VES 13.48	VES 6,741,676,383	500,000,000 HOOK
11:00	VES 13.45	VES 6,726,449,217	500,000,000 HOOK
10:00	VES 13.33	VES 6,663,500,819	500,000,000 HOOK
09:00	VES 13.33	VES 6,665,737,784	500,000,000 HOOK
08:00	VES 13.34	VES 6,668,112,314	500,000,000 HOOK
07:00	VES 13.44	VES 6,720,918,060	500,000,000 HOOK
06:00	VES 13.51	VES 6,754,633,666	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was VES 6,850,765,456 with a supply of 500,000,000. Yesterday's lowest marketcap value was VES 6,663,500,819 and the maximum value was VES 6,874,326,439

What is the price of Hooked Protocol (HOOK) today in VES?