Fear and greed index: 65/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in VES (Venezuelan Bolívar)

1 USD = 84.31 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Hooked Protocol (HOOK) was VES 12.32 and yesterday's average price was VES 12.34, with a minimum price of VES 11.95 and a maximum of VES 12.64 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	VES 12.32	VES 6,161,063,853	500,000,000 HOOK
21:00	VES 12.62	VES 6,309,516,086	500,000,000 HOOK
20:00	VES 12.64	VES 6,319,244,592	500,000,000 HOOK
19:00	VES 12.57	VES 6,286,480,075	500,000,000 HOOK
18:00	VES 12.54	VES 6,269,476,036	500,000,000 HOOK
17:00	VES 12.51	VES 6,255,271,420	500,000,000 HOOK
16:00	VES 12.29	VES 6,144,241,260	500,000,000 HOOK
15:00	VES 12.42	VES 6,209,011,713	500,000,000 HOOK
14:00	VES 12.26	VES 6,127,803,733	500,000,000 HOOK
13:00	VES 12.33	VES 6,162,980,500	500,000,000 HOOK
12:00	VES 12.48	VES 6,239,347,540	500,000,000 HOOK
11:00	VES 12.36	VES 6,180,264,633	500,000,000 HOOK
10:00	VES 12.48	VES 6,238,947,381	500,000,000 HOOK
09:00	VES 12.57	VES 6,285,477,992	500,000,000 HOOK
08:00	VES 12.55	VES 6,272,803,524	500,000,000 HOOK
07:00	VES 12.41	VES 6,205,179,095	500,000,000 HOOK
06:00	VES 12.19	VES 6,093,921,791	500,000,000 HOOK
05:00	VES 12.10	VES 6,050,803,235	500,000,000 HOOK
04:00	VES 12.04	VES 6,020,520,780	500,000,000 HOOK
03:00	VES 11.95	VES 5,976,802,492	500,000,000 HOOK
02:00	VES 12.18	VES 6,091,228,351	500,000,000 HOOK
01:00	VES 12.23	VES 6,115,522,509	500,000,000 HOOK
00:00	VES 12.18	VES 6,089,051,340	500,000,000 HOOK
23:00	VES 12.02	VES 6,012,404,543	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was VES 6,161,063,853 with a supply of 500,000,000. Yesterday's lowest marketcap value was VES 5,976,802,492 and the maximum value was VES 6,319,244,592

What is the price of Hooked Protocol (HOOK) today in VES?