Fear and greed index: 28/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in VES (Venezuelan Bolívar)

1 USD = 70.14 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Hooked Protocol (HOOK) was VES 7.71 and yesterday's average price was VES 8.12, with a minimum price of VES 7.49 and a maximum of VES 8.65 (13.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	VES 7.71	VES 3,854,850,461	500,000,000 HOOK
13:00	VES 7.49	VES 3,746,258,198	500,000,000 HOOK
12:00	VES 7.67	VES 3,833,659,369	500,000,000 HOOK
11:00	VES 7.55	VES 3,773,763,115	500,000,000 HOOK
10:00	VES 7.72	VES 3,857,693,765	500,000,000 HOOK
09:00	VES 7.89	VES 3,947,434,616	500,000,000 HOOK
08:00	VES 7.97	VES 3,985,410,716	500,000,000 HOOK
07:00	VES 8.10	VES 4,051,147,262	500,000,000 HOOK
06:00	VES 8.13	VES 4,065,885,225	500,000,000 HOOK
05:00	VES 8.21	VES 4,106,133,808	500,000,000 HOOK
04:00	VES 8.15	VES 4,073,234,005	500,000,000 HOOK
03:00	VES 8.16	VES 4,081,133,336	500,000,000 HOOK
02:00	VES 8.12	VES 4,060,534,599	500,000,000 HOOK
01:00	VES 8.13	VES 4,067,426,961	500,000,000 HOOK
00:00	VES 7.93	VES 3,963,568,279	500,000,000 HOOK
23:00	VES 7.85	VES 3,926,263,375	500,000,000 HOOK
22:00	VES 8.31	VES 4,155,087,941	500,000,000 HOOK
21:00	VES 8.46	VES 4,229,929,290	500,000,000 HOOK
20:00	VES 8.57	VES 4,284,962,341	500,000,000 HOOK
19:00	VES 8.55	VES 4,276,403,248	500,000,000 HOOK
18:00	VES 8.50	VES 4,250,432,492	500,000,000 HOOK
17:00	VES 8.61	VES 4,303,761,005	500,000,000 HOOK
16:00	VES 8.65	VES 4,324,462,781	500,000,000 HOOK
15:00	VES 8.46	VES 4,230,698,826	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was VES 3,854,850,461 with a supply of 0. Yesterday's lowest marketcap value was VES 3,746,258,198 and the maximum value was VES 4,324,462,781

What is the price of Hooked Protocol (HOOK) today in VES?