What was the price of Hooked Protocol (HOOK) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Hooked Protocol (HOOK) was
VES 10.97 and yesterday's average price was VES 10.80, with a minimum price of
VES 10.57 and a maximum of
VES 10.97 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VES 10.97 | VES 5,486,186,962 | 500,000,000 HOOK |
11:00 | VES 10.96 | VES 5,481,422,657 | 500,000,000 HOOK |
10:00 | VES 10.84 | VES 5,421,026,529 | 500,000,000 HOOK |
09:00 | VES 10.88 | VES 5,438,449,298 | 500,000,000 HOOK |
08:00 | VES 10.90 | VES 5,449,998,532 | 500,000,000 HOOK |
07:00 | VES 10.94 | VES 5,468,046,677 | 500,000,000 HOOK |
06:00 | VES 10.86 | VES 5,431,929,603 | 500,000,000 HOOK |
05:00 | VES 10.84 | VES 5,422,401,785 | 500,000,000 HOOK |
04:00 | VES 10.79 | VES 5,392,883,381 | 500,000,000 HOOK |
03:00 | VES 10.75 | VES 5,373,863,967 | 500,000,000 HOOK |
02:00 | VES 10.70 | VES 5,349,840,151 | 500,000,000 HOOK |
01:00 | VES 10.71 | VES 5,353,046,210 | 500,000,000 HOOK |
00:00 | VES 10.57 | VES 5,286,327,927 | 500,000,000 HOOK |
23:00 | VES 10.64 | VES 5,320,082,444 | 500,000,000 HOOK |
22:00 | VES 10.71 | VES 5,354,233,130 | 500,000,000 HOOK |
21:00 | VES 10.74 | VES 5,372,147,570 | 500,000,000 HOOK |
20:00 | VES 10.69 | VES 5,342,824,727 | 500,000,000 HOOK |
19:00 | VES 10.65 | VES 5,324,188,911 | 500,000,000 HOOK |
18:00 | VES 10.73 | VES 5,363,424,656 | 500,000,000 HOOK |
17:00 | VES 10.81 | VES 5,407,125,130 | 500,000,000 HOOK |
16:00 | VES 10.96 | VES 5,480,295,019 | 500,000,000 HOOK |
15:00 | VES 10.96 | VES 5,481,703,428 | 500,000,000 HOOK |
14:00 | VES 10.92 | VES 5,459,341,083 | 500,000,000 HOOK |
13:00 | VES 10.79 | VES 5,396,972,331 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
VES 5,486,186,962 with a supply of 500,000,000. Yesterday's lowest marketcap value was
VES 5,286,327,927 and the maximum value was
VES 5,486,186,962What is the price of Hooked Protocol (HOOK) today in VES?