Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Hooked Protocol (HOOK) was VES 9.62 and yesterday's average price was VES 9.64, with a minimum price of VES 9.44 and a maximum of VES 9.75 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	VES 9.62	VES 4,812,184,553	500,000,000 HOOK
07:00	VES 9.58	VES 4,790,096,218	500,000,000 HOOK
06:00	VES 9.61	VES 4,804,119,579	500,000,000 HOOK
05:00	VES 9.62	VES 4,811,321,516	500,000,000 HOOK
04:00	VES 9.70	VES 4,849,369,644	500,000,000 HOOK
03:00	VES 9.72	VES 4,858,041,615	500,000,000 HOOK
02:00	VES 9.75	VES 4,875,857,222	500,000,000 HOOK
01:00	VES 9.72	VES 4,859,275,922	500,000,000 HOOK
00:00	VES 9.66	VES 4,828,150,043	500,000,000 HOOK
23:00	VES 9.64	VES 4,820,197,825	500,000,000 HOOK
22:00	VES 9.63	VES 4,813,483,032	500,000,000 HOOK
21:00	VES 9.59	VES 4,794,713,559	500,000,000 HOOK
20:00	VES 9.48	VES 4,739,332,561	500,000,000 HOOK
19:00	VES 9.44	VES 4,722,207,147	500,000,000 HOOK
18:00	VES 9.56	VES 4,782,016,732	500,000,000 HOOK
17:00	VES 9.70	VES 4,849,584,194	500,000,000 HOOK
16:00	VES 9.65	VES 4,826,277,567	500,000,000 HOOK
15:00	VES 9.57	VES 4,782,619,536	500,000,000 HOOK
14:00	VES 9.60	VES 4,802,086,943	500,000,000 HOOK
13:00	VES 9.61	VES 4,803,864,290	500,000,000 HOOK
12:00	VES 9.72	VES 4,859,666,863	500,000,000 HOOK
11:00	VES 9.71	VES 4,852,623,689	500,000,000 HOOK
10:00	VES 9.74	VES 4,871,426,054	500,000,000 HOOK
09:00	VES 9.74	VES 4,868,601,862	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was VES 4,812,184,553 with a supply of 500,000,000. Yesterday's lowest marketcap value was VES 4,722,207,147 and the maximum value was VES 4,875,857,222

What is the price of Hooked Protocol (HOOK) today in VES?