Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in VES (Venezuelan Bolívar)

1 USD = 44.86 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Hooked Protocol (HOOK) was VES 16.59 and yesterday's average price was VES 17.89, with a minimum price of VES 16.59 and a maximum of VES 19.80 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	VES 16.59	VES 8,297,439,291	500,000,000 HOOK
05:00	VES 16.78	VES 8,391,350,172	500,000,000 HOOK
04:00	VES 17.06	VES 8,530,370,447	500,000,000 HOOK
03:00	VES 17.59	VES 8,797,151,682	500,000,000 HOOK
02:00	VES 17.79	VES 8,892,696,953	500,000,000 HOOK
01:00	VES 17.91	VES 8,956,425,757	500,000,000 HOOK
00:00	VES 18.11	VES 9,055,698,472	500,000,000 HOOK
23:00	VES 18.37	VES 9,182,810,647	500,000,000 HOOK
22:00	VES 18.13	VES 9,063,202,977	500,000,000 HOOK
21:00	VES 17.82	VES 8,909,904,844	500,000,000 HOOK
20:00	VES 17.98	VES 8,992,280,154	500,000,000 HOOK
19:00	VES 17.94	VES 8,972,042,728	500,000,000 HOOK
18:00	VES 17.53	VES 8,765,163,888	500,000,000 HOOK
17:00	VES 17.38	VES 8,689,788,303	500,000,000 HOOK
16:00	VES 17.31	VES 8,654,482,426	500,000,000 HOOK
15:00	VES 17.57	VES 8,786,971,778	500,000,000 HOOK
14:00	VES 17.59	VES 8,792,674,873	500,000,000 HOOK
13:00	VES 17.30	VES 8,649,136,831	500,000,000 HOOK
12:00	VES 17.83	VES 8,913,653,014	500,000,000 HOOK
11:00	VES 17.91	VES 8,954,568,809	500,000,000 HOOK
10:00	VES 18.49	VES 9,246,500,197	500,000,000 HOOK
09:00	VES 19.80	VES 9,899,806,358	500,000,000 HOOK
08:00	VES 19.38	VES 9,692,050,388	500,000,000 HOOK
07:00	VES 19.22	VES 9,608,504,150	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was VES 8,297,439,291 with a supply of 500,000,000. Yesterday's lowest marketcap value was VES 8,297,439,291 and the maximum value was VES 9,899,806,358

What is the price of Hooked Protocol (HOOK) today in VES?