Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BND 0.1430 and yesterday's average price was BND 0.1409, with a minimum price of BND 0.1378 and a maximum of BND 0.1430 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BND 0.1430	BND 71,523,919	500,000,000 HOOK
13:00	BND 0.1429	BND 71,441,984	500,000,000 HOOK
12:00	BND 0.1430	BND 71,479,521	500,000,000 HOOK
11:00	BND 0.1428	BND 71,417,447	500,000,000 HOOK
10:00	BND 0.1413	BND 70,630,546	500,000,000 HOOK
09:00	BND 0.1417	BND 70,857,547	500,000,000 HOOK
08:00	BND 0.1420	BND 71,008,022	500,000,000 HOOK
07:00	BND 0.1425	BND 71,243,171	500,000,000 HOOK
06:00	BND 0.1415	BND 70,772,602	500,000,000 HOOK
05:00	BND 0.1413	BND 70,648,464	500,000,000 HOOK
04:00	BND 0.1405	BND 70,263,869	500,000,000 HOOK
03:00	BND 0.1400	BND 70,016,065	500,000,000 HOOK
02:00	BND 0.1394	BND 69,703,059	500,000,000 HOOK
01:00	BND 0.1395	BND 69,744,830	500,000,000 HOOK
00:00	BND 0.1378	BND 68,875,558	500,000,000 HOOK
23:00	BND 0.1386	BND 69,315,345	500,000,000 HOOK
22:00	BND 0.1395	BND 69,760,295	500,000,000 HOOK
21:00	BND 0.1400	BND 69,993,702	500,000,000 HOOK
20:00	BND 0.1392	BND 69,611,655	500,000,000 HOOK
19:00	BND 0.1387	BND 69,368,849	500,000,000 HOOK
18:00	BND 0.1398	BND 69,880,051	500,000,000 HOOK
17:00	BND 0.1409	BND 70,449,424	500,000,000 HOOK
16:00	BND 0.1428	BND 71,402,755	500,000,000 HOOK
15:00	BND 0.1428	BND 71,421,105	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BND 71,523,919 with a supply of 500,000,000. Yesterday's lowest marketcap value was BND 68,875,558 and the maximum value was BND 71,523,919

What is the price of Hooked Protocol (HOOK) today in BND?