Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BND 0.2864 and yesterday's average price was BND 0.2752, with a minimum price of BND 0.2650 and a maximum of BND 0.2864 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BND 0.2864	BND 143,213,553	500,000,000 HOOK
00:00	BND 0.2853	BND 142,646,184	500,000,000 HOOK
23:00	BND 0.2862	BND 143,116,861	500,000,000 HOOK
22:00	BND 0.2823	BND 141,167,864	500,000,000 HOOK
21:00	BND 0.2785	BND 139,267,451	500,000,000 HOOK
20:00	BND 0.2818	BND 140,879,860	500,000,000 HOOK
19:00	BND 0.2844	BND 142,192,612	500,000,000 HOOK
18:00	BND 0.2851	BND 142,568,502	500,000,000 HOOK
17:00	BND 0.2808	BND 140,406,522	500,000,000 HOOK
16:00	BND 0.2780	BND 138,976,520	500,000,000 HOOK
15:00	BND 0.2737	BND 136,847,874	500,000,000 HOOK
14:00	BND 0.2748	BND 137,398,901	500,000,000 HOOK
13:00	BND 0.2770	BND 138,485,313	500,000,000 HOOK
12:00	BND 0.2727	BND 136,330,207	500,000,000 HOOK
11:00	BND 0.2701	BND 135,025,571	500,000,000 HOOK
10:00	BND 0.2702	BND 135,102,489	500,000,000 HOOK
09:00	BND 0.2691	BND 134,555,641	500,000,000 HOOK
08:00	BND 0.2679	BND 133,944,664	500,000,000 HOOK
07:00	BND 0.2676	BND 133,786,246	500,000,000 HOOK
06:00	BND 0.2676	BND 133,810,758	500,000,000 HOOK
05:00	BND 0.2665	BND 133,261,777	500,000,000 HOOK
04:00	BND 0.2650	BND 132,486,311	500,000,000 HOOK
03:00	BND 0.2661	BND 133,071,169	500,000,000 HOOK
02:00	BND 0.2689	BND 134,430,156	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BND 143,213,553 with a supply of 500,000,000. Yesterday's lowest marketcap value was BND 132,486,311 and the maximum value was BND 143,213,553

What is the price of Hooked Protocol (HOOK) today in BND?