Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BND 0.1143 and yesterday's average price was BND 0.1144, with a minimum price of BND 0.1121 and a maximum of BND 0.1158 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BND 0.1143	BND 57,127,064	500,000,000 HOOK
07:00	BND 0.1137	BND 56,864,846	500,000,000 HOOK
06:00	BND 0.1141	BND 57,031,322	500,000,000 HOOK
05:00	BND 0.1142	BND 57,116,819	500,000,000 HOOK
04:00	BND 0.1151	BND 57,568,501	500,000,000 HOOK
03:00	BND 0.1153	BND 57,671,449	500,000,000 HOOK
02:00	BND 0.1158	BND 57,882,944	500,000,000 HOOK
01:00	BND 0.1154	BND 57,686,101	500,000,000 HOOK
00:00	BND 0.1146	BND 57,316,596	500,000,000 HOOK
23:00	BND 0.1144	BND 57,222,192	500,000,000 HOOK
22:00	BND 0.1143	BND 57,142,479	500,000,000 HOOK
21:00	BND 0.1138	BND 56,919,660	500,000,000 HOOK
20:00	BND 0.1125	BND 56,262,213	500,000,000 HOOK
19:00	BND 0.1121	BND 56,058,912	500,000,000 HOOK
18:00	BND 0.1135	BND 56,768,932	500,000,000 HOOK
17:00	BND 0.1151	BND 57,571,048	500,000,000 HOOK
16:00	BND 0.1146	BND 57,294,367	500,000,000 HOOK
15:00	BND 0.1136	BND 56,776,088	500,000,000 HOOK
14:00	BND 0.1140	BND 57,007,192	500,000,000 HOOK
13:00	BND 0.1141	BND 57,028,291	500,000,000 HOOK
12:00	BND 0.1154	BND 57,690,742	500,000,000 HOOK
11:00	BND 0.1152	BND 57,607,131	500,000,000 HOOK
10:00	BND 0.1157	BND 57,830,340	500,000,000 HOOK
09:00	BND 0.1156	BND 57,796,813	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BND 57,127,064 with a supply of 500,000,000. Yesterday's lowest marketcap value was BND 56,058,912 and the maximum value was BND 57,882,944

What is the price of Hooked Protocol (HOOK) today in BND?