Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BND 0.1582 and yesterday's average price was BND 0.1625, with a minimum price of BND 0.1582 and a maximum of BND 0.1715 (7.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BND 0.1582	BND 79,111,867	500,000,000 HOOK
21:00	BND 0.1611	BND 80,536,828	500,000,000 HOOK
20:00	BND 0.1632	BND 81,584,644	500,000,000 HOOK
19:00	BND 0.1628	BND 81,421,681	500,000,000 HOOK
18:00	BND 0.1619	BND 80,927,204	500,000,000 HOOK
17:00	BND 0.1639	BND 81,942,566	500,000,000 HOOK
16:00	BND 0.1647	BND 82,336,723	500,000,000 HOOK
15:00	BND 0.1611	BND 80,551,480	500,000,000 HOOK
14:00	BND 0.1606	BND 80,290,615	500,000,000 HOOK
13:00	BND 0.1605	BND 80,252,067	500,000,000 HOOK
12:00	BND 0.1604	BND 80,186,689	500,000,000 HOOK
11:00	BND 0.1613	BND 80,646,366	500,000,000 HOOK
10:00	BND 0.1620	BND 80,994,624	500,000,000 HOOK
09:00	BND 0.1609	BND 80,455,457	500,000,000 HOOK
08:00	BND 0.1603	BND 80,138,339	500,000,000 HOOK
07:00	BND 0.1589	BND 79,431,607	500,000,000 HOOK
06:00	BND 0.1596	BND 79,777,254	500,000,000 HOOK
05:00	BND 0.1619	BND 80,948,171	500,000,000 HOOK
04:00	BND 0.1620	BND 80,995,837	500,000,000 HOOK
03:00	BND 0.1604	BND 80,220,365	500,000,000 HOOK
02:00	BND 0.1639	BND 81,974,959	500,000,000 HOOK
01:00	BND 0.1675	BND 83,755,069	500,000,000 HOOK
00:00	BND 0.1705	BND 85,230,794	500,000,000 HOOK
23:00	BND 0.1715	BND 85,742,456	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BND 79,111,867 with a supply of 500,000,000. Yesterday's lowest marketcap value was BND 79,111,867 and the maximum value was BND 85,742,456

What is the price of Hooked Protocol (HOOK) today in BND?