Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BND 0.1861 and yesterday's average price was BND 0.1828, with a minimum price of BND 0.1724 and a maximum of BND 0.1896 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BND 0.1861	BND 93,028,833	500,000,000 HOOK
10:00	BND 0.1863	BND 93,165,410	500,000,000 HOOK
09:00	BND 0.1871	BND 93,526,891	500,000,000 HOOK
08:00	BND 0.1885	BND 94,273,536	500,000,000 HOOK
07:00	BND 0.1896	BND 94,814,371	500,000,000 HOOK
06:00	BND 0.1886	BND 94,304,296	500,000,000 HOOK
05:00	BND 0.1887	BND 94,374,692	500,000,000 HOOK
04:00	BND 0.1878	BND 93,883,198	500,000,000 HOOK
03:00	BND 0.1861	BND 93,067,922	500,000,000 HOOK
02:00	BND 0.1853	BND 92,657,266	500,000,000 HOOK
01:00	BND 0.1847	BND 92,345,708	500,000,000 HOOK
00:00	BND 0.1854	BND 92,679,789	500,000,000 HOOK
23:00	BND 0.1838	BND 91,898,060	500,000,000 HOOK
22:00	BND 0.1839	BND 91,947,003	500,000,000 HOOK
21:00	BND 0.1799	BND 89,965,176	500,000,000 HOOK
20:00	BND 0.1797	BND 89,850,748	500,000,000 HOOK
19:00	BND 0.1796	BND 89,778,757	500,000,000 HOOK
18:00	BND 0.1788	BND 89,413,795	500,000,000 HOOK
17:00	BND 0.1789	BND 89,443,523	500,000,000 HOOK
16:00	BND 0.1785	BND 89,264,522	500,000,000 HOOK
15:00	BND 0.1785	BND 89,235,656	500,000,000 HOOK
14:00	BND 0.1759	BND 87,941,813	500,000,000 HOOK
13:00	BND 0.1742	BND 87,087,710	500,000,000 HOOK
12:00	BND 0.1724	BND 86,188,691	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BND 93,028,833 with a supply of 500,000,000. Yesterday's lowest marketcap value was BND 86,188,691 and the maximum value was BND 94,814,371

What is the price of Hooked Protocol (HOOK) today in BND?