Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BND 0.1953 and yesterday's average price was BND 0.1886, with a minimum price of BND 0.1853 and a maximum of BND 0.1953 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BND 0.1953	BND 97,646,227	500,000,000 HOOK
05:00	BND 0.1905	BND 95,239,665	500,000,000 HOOK
04:00	BND 0.1892	BND 94,620,892	500,000,000 HOOK
03:00	BND 0.1894	BND 94,675,837	500,000,000 HOOK
02:00	BND 0.1909	BND 95,458,836	500,000,000 HOOK
01:00	BND 0.1902	BND 95,086,724	500,000,000 HOOK
00:00	BND 0.1892	BND 94,587,231	500,000,000 HOOK
23:00	BND 0.1884	BND 94,223,537	500,000,000 HOOK
22:00	BND 0.1909	BND 95,430,241	500,000,000 HOOK
21:00	BND 0.1911	BND 95,567,211	500,000,000 HOOK
20:00	BND 0.1883	BND 94,150,904	500,000,000 HOOK
19:00	BND 0.1875	BND 93,771,665	500,000,000 HOOK
18:00	BND 0.1886	BND 94,275,497	500,000,000 HOOK
17:00	BND 0.1897	BND 94,854,320	500,000,000 HOOK
16:00	BND 0.1887	BND 94,362,545	500,000,000 HOOK
15:00	BND 0.1899	BND 94,957,399	500,000,000 HOOK
14:00	BND 0.1857	BND 92,842,883	500,000,000 HOOK
13:00	BND 0.1866	BND 93,301,164	500,000,000 HOOK
12:00	BND 0.1874	BND 93,723,104	500,000,000 HOOK
11:00	BND 0.1870	BND 93,511,415	500,000,000 HOOK
10:00	BND 0.1853	BND 92,636,304	500,000,000 HOOK
09:00	BND 0.1853	BND 92,667,402	500,000,000 HOOK
08:00	BND 0.1854	BND 92,700,413	500,000,000 HOOK
07:00	BND 0.1869	BND 93,434,521	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BND 97,646,227 with a supply of 500,000,000. Yesterday's lowest marketcap value was BND 92,636,304 and the maximum value was BND 97,646,227

What is the price of Hooked Protocol (HOOK) today in BND?