Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in BND (Bruneian Dollar)

1 USD = 1.37 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BND 0.5277 and yesterday's average price was BND 0.5157, with a minimum price of BND 0.4981 and a maximum of BND 0.5277 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BND 0.5277	BND 263,873,007	500,000,000 HOOK
11:00	BND 0.5270	BND 263,517,482	500,000,000 HOOK
10:00	BND 0.5219	BND 260,956,231	500,000,000 HOOK
09:00	BND 0.5229	BND 261,471,923	500,000,000 HOOK
08:00	BND 0.5197	BND 259,835,221	500,000,000 HOOK
07:00	BND 0.5200	BND 259,990,755	500,000,000 HOOK
06:00	BND 0.5204	BND 260,185,216	500,000,000 HOOK
05:00	BND 0.5198	BND 259,917,775	500,000,000 HOOK
04:00	BND 0.5152	BND 257,616,698	500,000,000 HOOK
03:00	BND 0.5168	BND 258,424,241	500,000,000 HOOK
02:00	BND 0.5181	BND 259,065,149	500,000,000 HOOK
01:00	BND 0.5097	BND 254,844,969	500,000,000 HOOK
00:00	BND 0.5081	BND 254,034,966	500,000,000 HOOK
23:00	BND 0.5068	BND 253,402,702	500,000,000 HOOK
22:00	BND 0.5134	BND 256,686,033	500,000,000 HOOK
21:00	BND 0.5153	BND 257,666,515	500,000,000 HOOK
20:00	BND 0.5183	BND 259,150,796	500,000,000 HOOK
19:00	BND 0.5128	BND 256,419,833	500,000,000 HOOK
18:00	BND 0.5148	BND 257,405,249	500,000,000 HOOK
17:00	BND 0.5090	BND 254,488,226	500,000,000 HOOK
16:00	BND 0.5080	BND 253,976,611	500,000,000 HOOK
15:00	BND 0.4981	BND 249,050,466	500,000,000 HOOK
14:00	BND 0.5112	BND 255,592,952	500,000,000 HOOK
13:00	BND 0.5209	BND 260,458,376	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BND 263,873,007 with a supply of 500,000,000. Yesterday's lowest marketcap value was BND 249,050,466 and the maximum value was BND 263,873,007

What is the price of Hooked Protocol (HOOK) today in BND?