Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BND 0.4967 and yesterday's average price was BND 0.5355, with a minimum price of BND 0.4967 and a maximum of BND 0.5927 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BND 0.4967	BND 248,369,787	500,000,000 HOOK
05:00	BND 0.5024	BND 251,180,850	500,000,000 HOOK
04:00	BND 0.5107	BND 255,342,186	500,000,000 HOOK
03:00	BND 0.5267	BND 263,327,831	500,000,000 HOOK
02:00	BND 0.5324	BND 266,187,816	500,000,000 HOOK
01:00	BND 0.5362	BND 268,095,430	500,000,000 HOOK
00:00	BND 0.5421	BND 271,066,991	500,000,000 HOOK
23:00	BND 0.5497	BND 274,871,878	500,000,000 HOOK
22:00	BND 0.5426	BND 271,291,625	500,000,000 HOOK
21:00	BND 0.5334	BND 266,702,905	500,000,000 HOOK
20:00	BND 0.5383	BND 269,168,671	500,000,000 HOOK
19:00	BND 0.5371	BND 268,562,898	500,000,000 HOOK
18:00	BND 0.5247	BND 262,370,330	500,000,000 HOOK
17:00	BND 0.5202	BND 260,114,090	500,000,000 HOOK
16:00	BND 0.5181	BND 259,057,268	500,000,000 HOOK
15:00	BND 0.5260	BND 263,023,112	500,000,000 HOOK
14:00	BND 0.5264	BND 263,193,825	500,000,000 HOOK
13:00	BND 0.5178	BND 258,897,257	500,000,000 HOOK
12:00	BND 0.5336	BND 266,815,101	500,000,000 HOOK
11:00	BND 0.5361	BND 268,039,846	500,000,000 HOOK
10:00	BND 0.5536	BND 276,778,317	500,000,000 HOOK
09:00	BND 0.5927	BND 296,333,930	500,000,000 HOOK
08:00	BND 0.5802	BND 290,115,107	500,000,000 HOOK
07:00	BND 0.5752	BND 287,614,292	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BND 248,369,787 with a supply of 500,000,000. Yesterday's lowest marketcap value was BND 248,369,787 and the maximum value was BND 296,333,930

What is the price of Hooked Protocol (HOOK) today in BND?