Fear and greed index: 68/100 (Greed)

Hooked Protocol (HOOK) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday?

Yesterday the price of Hooked Protocol (HOOK) was $0.09039 and yesterday's average price was $0.08985, with a minimum price of $0.08786 and a maximum of $0.09127 (3.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	$0.09039	$45,195,289	500,000,000 HOOK
02:00	$0.09072	$45,361,031	500,000,000 HOOK
01:00	$0.09041	$45,206,772	500,000,000 HOOK
00:00	$0.08983	$44,917,202	500,000,000 HOOK
23:00	$0.08969	$44,843,221	500,000,000 HOOK
22:00	$0.08956	$44,780,752	500,000,000 HOOK
21:00	$0.08921	$44,606,136	500,000,000 HOOK
20:00	$0.08818	$44,090,916	500,000,000 HOOK
19:00	$0.08786	$43,931,595	500,000,000 HOOK
18:00	$0.08898	$44,488,015	500,000,000 HOOK
17:00	$0.09023	$45,116,608	500,000,000 HOOK
16:00	$0.08980	$44,899,782	500,000,000 HOOK
15:00	$0.08899	$44,493,623	500,000,000 HOOK
14:00	$0.08935	$44,674,732	500,000,000 HOOK
13:00	$0.08938	$44,691,267	500,000,000 HOOK
12:00	$0.09042	$45,210,409	500,000,000 HOOK
11:00	$0.09029	$45,144,885	500,000,000 HOOK
10:00	$0.09064	$45,319,807	500,000,000 HOOK
09:00	$0.09059	$45,293,533	500,000,000 HOOK
08:00	$0.08964	$44,817,872	500,000,000 HOOK
07:00	$0.09023	$45,116,165	500,000,000 HOOK
06:00	$0.09036	$45,181,542	500,000,000 HOOK
05:00	$0.09043	$45,214,909	500,000,000 HOOK
04:00	$0.09127	$45,634,377	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday?

Yesterday the marketcap of Hooked Protocol (HOOK) was $45,195,289 with a supply of 500,000,000. Yesterday's lowest marketcap value was $43,931,595 and the maximum value was $45,634,377

What is the price of Hooked Protocol (HOOK) today?