Fear and greed index: 28/100 (Fear)

Hooked Protocol (HOOK) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday?

Yesterday the price of Hooked Protocol (HOOK) was $0.1099 and yesterday's average price was $0.1158, with a minimum price of $0.1068 and a maximum of $0.1233 (13.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	$0.1099	$54,957,258	500,000,000 HOOK
13:00	$0.1068	$53,409,096	500,000,000 HOOK
12:00	$0.1093	$54,655,144	500,000,000 HOOK
11:00	$0.1076	$53,801,224	500,000,000 HOOK
10:00	$0.1100	$54,997,794	500,000,000 HOOK
09:00	$0.1126	$56,277,198	500,000,000 HOOK
08:00	$0.1136	$56,818,610	500,000,000 HOOK
07:00	$0.1155	$57,755,793	500,000,000 HOOK
06:00	$0.1159	$57,965,907	500,000,000 HOOK
05:00	$0.1171	$58,539,717	500,000,000 HOOK
04:00	$0.1161	$58,070,676	500,000,000 HOOK
03:00	$0.1164	$58,183,294	500,000,000 HOOK
02:00	$0.1158	$57,889,625	500,000,000 HOOK
01:00	$0.1160	$57,987,887	500,000,000 HOOK
00:00	$0.1130	$56,507,210	500,000,000 HOOK
23:00	$0.1120	$55,975,367	500,000,000 HOOK
22:00	$0.1185	$59,237,639	500,000,000 HOOK
21:00	$0.1206	$60,304,626	500,000,000 HOOK
20:00	$0.1222	$61,089,213	500,000,000 HOOK
19:00	$0.1219	$60,967,189	500,000,000 HOOK
18:00	$0.1212	$60,596,933	500,000,000 HOOK
17:00	$0.1227	$61,357,219	500,000,000 HOOK
16:00	$0.1233	$61,652,357	500,000,000 HOOK
15:00	$0.1206	$60,315,597	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday?

Yesterday the marketcap of Hooked Protocol (HOOK) was $54,957,258 with a supply of 500,000,000. Yesterday's lowest marketcap value was $53,409,096 and the maximum value was $61,652,357

What is the price of Hooked Protocol (HOOK) today?