What was the price of Hooked Protocol (HOOK) yesterday?
Yesterday the price of Hooked Protocol (HOOK) was
$0.1461 and yesterday's average price was $0.1464, with a minimum price of
$0.1418 and a maximum of
$0.1499 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | $0.1461 | $73,072,065 | 500,000,000 HOOK |
21:00 | $0.1497 | $74,832,753 | 500,000,000 HOOK |
20:00 | $0.1499 | $74,948,136 | 500,000,000 HOOK |
19:00 | $0.1491 | $74,559,539 | 500,000,000 HOOK |
18:00 | $0.1487 | $74,357,866 | 500,000,000 HOOK |
17:00 | $0.1484 | $74,189,395 | 500,000,000 HOOK |
16:00 | $0.1457 | $72,872,544 | 500,000,000 HOOK |
15:00 | $0.1473 | $73,640,741 | 500,000,000 HOOK |
14:00 | $0.1454 | $72,677,590 | 500,000,000 HOOK |
13:00 | $0.1462 | $73,094,797 | 500,000,000 HOOK |
12:00 | $0.1480 | $74,000,533 | 500,000,000 HOOK |
11:00 | $0.1466 | $73,299,792 | 500,000,000 HOOK |
10:00 | $0.1480 | $73,995,787 | 500,000,000 HOOK |
09:00 | $0.1491 | $74,547,654 | 500,000,000 HOOK |
08:00 | $0.1488 | $74,397,331 | 500,000,000 HOOK |
07:00 | $0.1472 | $73,595,285 | 500,000,000 HOOK |
06:00 | $0.1446 | $72,275,740 | 500,000,000 HOOK |
05:00 | $0.1435 | $71,764,341 | 500,000,000 HOOK |
04:00 | $0.1428 | $71,405,182 | 500,000,000 HOOK |
03:00 | $0.1418 | $70,886,670 | 500,000,000 HOOK |
02:00 | $0.1445 | $72,243,795 | 500,000,000 HOOK |
01:00 | $0.1451 | $72,531,931 | 500,000,000 HOOK |
00:00 | $0.1444 | $72,217,975 | 500,000,000 HOOK |
23:00 | $0.1426 | $71,308,921 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday?
Yesterday the marketcap of Hooked Protocol (HOOK) was
$73,072,065 with a supply of 500,000,000. Yesterday's lowest marketcap value was
$70,886,670 and the maximum value was
$74,948,136What is the price of Hooked Protocol (HOOK) today?