Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hooked Protocol (HOOK) was BRL 0.8071 and yesterday's average price was BRL 0.7932, with a minimum price of BRL 0.7478 and a maximum of BRL 0.8226 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.8071	BRL 403,564,485	500,000,000 HOOK
10:00	BRL 0.8083	BRL 404,156,966	500,000,000 HOOK
09:00	BRL 0.8115	BRL 405,725,093	500,000,000 HOOK
08:00	BRL 0.8179	BRL 408,964,081	500,000,000 HOOK
07:00	BRL 0.8226	BRL 411,310,255	500,000,000 HOOK
06:00	BRL 0.8182	BRL 409,097,518	500,000,000 HOOK
05:00	BRL 0.8188	BRL 409,402,903	500,000,000 HOOK
04:00	BRL 0.8145	BRL 407,270,771	500,000,000 HOOK
03:00	BRL 0.8075	BRL 403,734,058	500,000,000 HOOK
02:00	BRL 0.8039	BRL 401,952,608	500,000,000 HOOK
01:00	BRL 0.8012	BRL 400,601,053	500,000,000 HOOK
00:00	BRL 0.8041	BRL 402,050,314	500,000,000 HOOK
23:00	BRL 0.7973	BRL 398,659,128	500,000,000 HOOK
22:00	BRL 0.7977	BRL 398,871,446	500,000,000 HOOK
21:00	BRL 0.7805	BRL 390,274,164	500,000,000 HOOK
20:00	BRL 0.7796	BRL 389,777,768	500,000,000 HOOK
19:00	BRL 0.7789	BRL 389,465,466	500,000,000 HOOK
18:00	BRL 0.7758	BRL 387,882,242	500,000,000 HOOK
17:00	BRL 0.7760	BRL 388,011,204	500,000,000 HOOK
16:00	BRL 0.7745	BRL 387,234,686	500,000,000 HOOK
15:00	BRL 0.7742	BRL 387,109,463	500,000,000 HOOK
14:00	BRL 0.7630	BRL 381,496,698	500,000,000 HOOK
13:00	BRL 0.7556	BRL 377,791,548	500,000,000 HOOK
12:00	BRL 0.7478	BRL 373,891,551	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BRL 403,564,485 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 373,891,551 and the maximum value was BRL 411,310,255

What is the price of Hooked Protocol (HOOK) today in BRL?