Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hooked Protocol (HOOK) was BRL 0.4912 and yesterday's average price was BRL 0.4920, with a minimum price of BRL 0.4820 and a maximum of BRL 0.4977 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.4912	BRL 245,583,027	500,000,000 HOOK
07:00	BRL 0.4889	BRL 244,455,780	500,000,000 HOOK
06:00	BRL 0.4903	BRL 245,171,443	500,000,000 HOOK
05:00	BRL 0.4911	BRL 245,538,983	500,000,000 HOOK
04:00	BRL 0.4950	BRL 247,480,716	500,000,000 HOOK
03:00	BRL 0.4958	BRL 247,923,277	500,000,000 HOOK
02:00	BRL 0.4977	BRL 248,832,472	500,000,000 HOOK
01:00	BRL 0.4960	BRL 247,986,268	500,000,000 HOOK
00:00	BRL 0.4928	BRL 246,397,803	500,000,000 HOOK
23:00	BRL 0.4920	BRL 245,991,973	500,000,000 HOOK
22:00	BRL 0.4913	BRL 245,649,293	500,000,000 HOOK
21:00	BRL 0.4894	BRL 244,691,420	500,000,000 HOOK
20:00	BRL 0.4837	BRL 241,865,129	500,000,000 HOOK
19:00	BRL 0.4820	BRL 240,991,158	500,000,000 HOOK
18:00	BRL 0.4881	BRL 244,043,455	500,000,000 HOOK
17:00	BRL 0.4950	BRL 247,491,665	500,000,000 HOOK
16:00	BRL 0.4926	BRL 246,302,244	500,000,000 HOOK
15:00	BRL 0.4881	BRL 244,074,218	500,000,000 HOOK
14:00	BRL 0.4901	BRL 245,067,710	500,000,000 HOOK
13:00	BRL 0.4903	BRL 245,158,414	500,000,000 HOOK
12:00	BRL 0.4960	BRL 248,006,220	500,000,000 HOOK
11:00	BRL 0.4953	BRL 247,646,781	500,000,000 HOOK
10:00	BRL 0.4972	BRL 248,606,333	500,000,000 HOOK
09:00	BRL 0.4969	BRL 248,462,205	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BRL 245,583,027 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 240,991,158 and the maximum value was BRL 248,832,472

What is the price of Hooked Protocol (HOOK) today in BRL?