Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in FJD (Fijian Dollar)

1 USD = 2.25 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was FJD 0.2017 and yesterday's average price was FJD 0.2020, with a minimum price of FJD 0.1979 and a maximum of FJD 0.2044 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	FJD 0.2017	FJD 100,853,074	500,000,000 HOOK
07:00	FJD 0.2008	FJD 100,390,149	500,000,000 HOOK
06:00	FJD 0.2014	FJD 100,684,049	500,000,000 HOOK
05:00	FJD 0.2017	FJD 100,834,986	500,000,000 HOOK
04:00	FJD 0.2033	FJD 101,632,393	500,000,000 HOOK
03:00	FJD 0.2036	FJD 101,814,139	500,000,000 HOOK
02:00	FJD 0.2044	FJD 102,187,516	500,000,000 HOOK
01:00	FJD 0.2037	FJD 101,840,008	500,000,000 HOOK
00:00	FJD 0.2024	FJD 101,187,676	500,000,000 HOOK
23:00	FJD 0.2020	FJD 101,021,015	500,000,000 HOOK
22:00	FJD 0.2018	FJD 100,880,287	500,000,000 HOOK
21:00	FJD 0.2010	FJD 100,486,919	500,000,000 HOOK
20:00	FJD 0.1987	FJD 99,326,252	500,000,000 HOOK
19:00	FJD 0.1979	FJD 98,967,340	500,000,000 HOOK
18:00	FJD 0.2004	FJD 100,220,821	500,000,000 HOOK
17:00	FJD 0.2033	FJD 101,636,890	500,000,000 HOOK
16:00	FJD 0.2023	FJD 101,148,433	500,000,000 HOOK
15:00	FJD 0.2005	FJD 100,233,454	500,000,000 HOOK
14:00	FJD 0.2013	FJD 100,641,449	500,000,000 HOOK
13:00	FJD 0.2014	FJD 100,678,699	500,000,000 HOOK
12:00	FJD 0.2037	FJD 101,848,201	500,000,000 HOOK
11:00	FJD 0.2034	FJD 101,700,591	500,000,000 HOOK
10:00	FJD 0.2042	FJD 102,094,648	500,000,000 HOOK
09:00	FJD 0.2041	FJD 102,035,459	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was FJD 100,853,074 with a supply of 500,000,000. Yesterday's lowest marketcap value was FJD 98,967,340 and the maximum value was FJD 102,187,516

What is the price of Hooked Protocol (HOOK) today in FJD?