Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in FJD (Fijian Dollar)

1 USD = 2.31 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was FJD 0.4842 and yesterday's average price was FJD 0.4798, with a minimum price of FJD 0.4620 and a maximum of FJD 0.4945 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	FJD 0.4842	FJD 242,079,514	500,000,000 HOOK
04:00	FJD 0.4867	FJD 243,328,186	500,000,000 HOOK
03:00	FJD 0.4887	FJD 244,347,587	500,000,000 HOOK
02:00	FJD 0.4917	FJD 245,862,146	500,000,000 HOOK
01:00	FJD 0.4945	FJD 247,253,924	500,000,000 HOOK
00:00	FJD 0.4925	FJD 246,274,378	500,000,000 HOOK
23:00	FJD 0.4942	FJD 247,086,988	500,000,000 HOOK
22:00	FJD 0.4874	FJD 243,722,103	500,000,000 HOOK
21:00	FJD 0.4809	FJD 240,441,097	500,000,000 HOOK
20:00	FJD 0.4864	FJD 243,224,873	500,000,000 HOOK
19:00	FJD 0.4910	FJD 245,491,301	500,000,000 HOOK
18:00	FJD 0.4923	FJD 246,140,262	500,000,000 HOOK
17:00	FJD 0.4848	FJD 242,407,669	500,000,000 HOOK
16:00	FJD 0.4799	FJD 239,938,814	500,000,000 HOOK
15:00	FJD 0.4725	FJD 236,263,769	500,000,000 HOOK
14:00	FJD 0.4744	FJD 237,215,100	500,000,000 HOOK
13:00	FJD 0.4782	FJD 239,090,759	500,000,000 HOOK
12:00	FJD 0.4707	FJD 235,370,033	500,000,000 HOOK
11:00	FJD 0.4662	FJD 233,117,617	500,000,000 HOOK
10:00	FJD 0.4665	FJD 233,250,415	500,000,000 HOOK
09:00	FJD 0.4646	FJD 232,306,297	500,000,000 HOOK
08:00	FJD 0.4625	FJD 231,251,463	500,000,000 HOOK
07:00	FJD 0.4620	FJD 230,977,960	500,000,000 HOOK
06:00	FJD 0.4620	FJD 231,020,279	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was FJD 242,079,514 with a supply of 500,000,000. Yesterday's lowest marketcap value was FJD 230,977,960 and the maximum value was FJD 247,253,924

What is the price of Hooked Protocol (HOOK) today in FJD?