Fear and greed index: 65/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in FJD (Fijian Dollar)

1 USD = 2.28 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was FJD 0.3337 and yesterday's average price was FJD 0.3342, with a minimum price of FJD 0.3237 and a maximum of FJD 0.3422 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	FJD 0.3337	FJD 166,831,562	500,000,000 HOOK
21:00	FJD 0.3417	FJD 170,851,407	500,000,000 HOOK
20:00	FJD 0.3422	FJD 171,114,839	500,000,000 HOOK
19:00	FJD 0.3405	FJD 170,227,629	500,000,000 HOOK
18:00	FJD 0.3395	FJD 169,767,187	500,000,000 HOOK
17:00	FJD 0.3388	FJD 169,382,550	500,000,000 HOOK
16:00	FJD 0.3328	FJD 166,376,034	500,000,000 HOOK
15:00	FJD 0.3363	FJD 168,129,912	500,000,000 HOOK
14:00	FJD 0.3319	FJD 165,930,933	500,000,000 HOOK
13:00	FJD 0.3338	FJD 166,883,462	500,000,000 HOOK
12:00	FJD 0.3379	FJD 168,951,357	500,000,000 HOOK
11:00	FJD 0.3347	FJD 167,351,488	500,000,000 HOOK
10:00	FJD 0.3379	FJD 168,940,521	500,000,000 HOOK
09:00	FJD 0.3404	FJD 170,200,494	500,000,000 HOOK
08:00	FJD 0.3397	FJD 169,857,290	500,000,000 HOOK
07:00	FJD 0.3361	FJD 168,026,131	500,000,000 HOOK
06:00	FJD 0.3300	FJD 165,013,465	500,000,000 HOOK
05:00	FJD 0.3277	FJD 163,845,885	500,000,000 HOOK
04:00	FJD 0.3261	FJD 163,025,885	500,000,000 HOOK
03:00	FJD 0.3237	FJD 161,842,065	500,000,000 HOOK
02:00	FJD 0.3299	FJD 164,940,531	500,000,000 HOOK
01:00	FJD 0.3312	FJD 165,598,377	500,000,000 HOOK
00:00	FJD 0.3298	FJD 164,881,581	500,000,000 HOOK
23:00	FJD 0.3256	FJD 162,806,111	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was FJD 166,831,562 with a supply of 500,000,000. Yesterday's lowest marketcap value was FJD 161,842,065 and the maximum value was FJD 171,114,839

What is the price of Hooked Protocol (HOOK) today in FJD?