Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in FJD (Fijian Dollar)

1 USD = 2.28 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was FJD 0.3335 and yesterday's average price was FJD 0.3298, with a minimum price of FJD 0.3244 and a maximum of FJD 0.3347 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	FJD 0.3335	FJD 166,755,490	500,000,000 HOOK
04:00	FJD 0.3313	FJD 165,672,077	500,000,000 HOOK
03:00	FJD 0.3315	FJD 165,768,280	500,000,000 HOOK
02:00	FJD 0.3343	FJD 167,139,237	500,000,000 HOOK
01:00	FJD 0.3330	FJD 166,487,705	500,000,000 HOOK
00:00	FJD 0.3312	FJD 165,613,140	500,000,000 HOOK
23:00	FJD 0.3300	FJD 164,976,347	500,000,000 HOOK
22:00	FJD 0.3342	FJD 167,089,169	500,000,000 HOOK
21:00	FJD 0.3347	FJD 167,328,991	500,000,000 HOOK
20:00	FJD 0.3297	FJD 164,849,174	500,000,000 HOOK
19:00	FJD 0.3284	FJD 164,185,163	500,000,000 HOOK
18:00	FJD 0.3301	FJD 165,067,324	500,000,000 HOOK
17:00	FJD 0.3322	FJD 166,080,786	500,000,000 HOOK
16:00	FJD 0.3304	FJD 165,219,737	500,000,000 HOOK
15:00	FJD 0.3325	FJD 166,261,269	500,000,000 HOOK
14:00	FJD 0.3251	FJD 162,558,954	500,000,000 HOOK
13:00	FJD 0.3267	FJD 163,361,361	500,000,000 HOOK
12:00	FJD 0.3282	FJD 164,100,137	500,000,000 HOOK
11:00	FJD 0.3275	FJD 163,729,490	500,000,000 HOOK
10:00	FJD 0.3244	FJD 162,197,254	500,000,000 HOOK
09:00	FJD 0.3245	FJD 162,251,704	500,000,000 HOOK
08:00	FJD 0.3246	FJD 162,309,503	500,000,000 HOOK
07:00	FJD 0.3272	FJD 163,594,855	500,000,000 HOOK
06:00	FJD 0.3288	FJD 164,415,532	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was FJD 166,755,490 with a supply of 500,000,000. Yesterday's lowest marketcap value was FJD 162,197,254 and the maximum value was FJD 167,328,991

What is the price of Hooked Protocol (HOOK) today in FJD?