Fear and greed index: 28/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in FJD (Fijian Dollar)

1 USD = 2.33 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was FJD 0.2559 and yesterday's average price was FJD 0.2695, with a minimum price of FJD 0.2486 and a maximum of FJD 0.2870 (13.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	FJD 0.2559	FJD 127,926,757	500,000,000 HOOK
13:00	FJD 0.2486	FJD 124,323,023	500,000,000 HOOK
12:00	FJD 0.2544	FJD 127,223,511	500,000,000 HOOK
11:00	FJD 0.2505	FJD 125,235,799	500,000,000 HOOK
10:00	FJD 0.2560	FJD 128,021,115	500,000,000 HOOK
09:00	FJD 0.2620	FJD 130,999,248	500,000,000 HOOK
08:00	FJD 0.2645	FJD 132,259,519	500,000,000 HOOK
07:00	FJD 0.2689	FJD 134,441,047	500,000,000 HOOK
06:00	FJD 0.2699	FJD 134,930,140	500,000,000 HOOK
05:00	FJD 0.2725	FJD 136,265,826	500,000,000 HOOK
04:00	FJD 0.2703	FJD 135,174,016	500,000,000 HOOK
03:00	FJD 0.2709	FJD 135,436,163	500,000,000 HOOK
02:00	FJD 0.2695	FJD 134,752,575	500,000,000 HOOK
01:00	FJD 0.2700	FJD 134,981,304	500,000,000 HOOK
00:00	FJD 0.2631	FJD 131,534,658	500,000,000 HOOK
23:00	FJD 0.2606	FJD 130,296,661	500,000,000 HOOK
22:00	FJD 0.2758	FJD 137,890,414	500,000,000 HOOK
21:00	FJD 0.2807	FJD 140,374,093	500,000,000 HOOK
20:00	FJD 0.2844	FJD 142,200,416	500,000,000 HOOK
19:00	FJD 0.2838	FJD 141,916,374	500,000,000 HOOK
18:00	FJD 0.2821	FJD 141,054,511	500,000,000 HOOK
17:00	FJD 0.2856	FJD 142,824,267	500,000,000 HOOK
16:00	FJD 0.2870	FJD 143,511,274	500,000,000 HOOK
15:00	FJD 0.2808	FJD 140,399,631	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was FJD 127,926,757 with a supply of 500,000,000. Yesterday's lowest marketcap value was FJD 124,323,023 and the maximum value was FJD 143,511,274

What is the price of Hooked Protocol (HOOK) today in FJD?