Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in FJD (Fijian Dollar)

1 USD = 2.28 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was FJD 0.8430 and yesterday's average price was FJD 0.9089, with a minimum price of FJD 0.8430 and a maximum of FJD 1.01 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	FJD 0.8430	FJD 421,506,380	500,000,000 HOOK
05:00	FJD 0.8526	FJD 426,277,012	500,000,000 HOOK
04:00	FJD 0.8667	FJD 433,339,183	500,000,000 HOOK
03:00	FJD 0.8938	FJD 446,891,556	500,000,000 HOOK
02:00	FJD 0.9035	FJD 451,745,215	500,000,000 HOOK
01:00	FJD 0.9100	FJD 454,982,611	500,000,000 HOOK
00:00	FJD 0.9201	FJD 460,025,623	500,000,000 HOOK
23:00	FJD 0.9330	FJD 466,482,867	500,000,000 HOOK
22:00	FJD 0.9208	FJD 460,406,848	500,000,000 HOOK
21:00	FJD 0.9052	FJD 452,619,369	500,000,000 HOOK
20:00	FJD 0.9136	FJD 456,803,999	500,000,000 HOOK
19:00	FJD 0.9116	FJD 455,775,947	500,000,000 HOOK
18:00	FJD 0.8905	FJD 445,266,590	500,000,000 HOOK
17:00	FJD 0.8829	FJD 441,437,542	500,000,000 HOOK
16:00	FJD 0.8793	FJD 439,644,019	500,000,000 HOOK
15:00	FJD 0.8927	FJD 446,374,421	500,000,000 HOOK
14:00	FJD 0.8933	FJD 446,664,136	500,000,000 HOOK
13:00	FJD 0.8787	FJD 439,372,465	500,000,000 HOOK
12:00	FJD 0.9056	FJD 452,809,774	500,000,000 HOOK
11:00	FJD 0.9098	FJD 454,888,279	500,000,000 HOOK
10:00	FJD 0.9394	FJD 469,718,269	500,000,000 HOOK
09:00	FJD 1.01	FJD 502,905,944	500,000,000 HOOK
08:00	FJD 0.9847	FJD 492,352,029	500,000,000 HOOK
07:00	FJD 0.9762	FJD 488,107,916	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was FJD 421,506,380 with a supply of 500,000,000. Yesterday's lowest marketcap value was FJD 421,506,380 and the maximum value was FJD 502,905,944

What is the price of Hooked Protocol (HOOK) today in FJD?