Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in FJD (Fijian Dollar)

1 USD = 2.26 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was FJD 0.2507 and yesterday's average price was FJD 0.2469, with a minimum price of FJD 0.2416 and a maximum of FJD 0.2507 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	FJD 0.2507	FJD 125,345,406	500,000,000 HOOK
11:00	FJD 0.2505	FJD 125,236,553	500,000,000 HOOK
10:00	FJD 0.2477	FJD 123,856,656	500,000,000 HOOK
09:00	FJD 0.2485	FJD 124,254,722	500,000,000 HOOK
08:00	FJD 0.2490	FJD 124,518,592	500,000,000 HOOK
07:00	FJD 0.2499	FJD 124,930,946	500,000,000 HOOK
06:00	FJD 0.2482	FJD 124,105,763	500,000,000 HOOK
05:00	FJD 0.2478	FJD 123,888,077	500,000,000 HOOK
04:00	FJD 0.2464	FJD 123,213,656	500,000,000 HOOK
03:00	FJD 0.2456	FJD 122,779,111	500,000,000 HOOK
02:00	FJD 0.2445	FJD 122,230,228	500,000,000 HOOK
01:00	FJD 0.2446	FJD 122,303,478	500,000,000 HOOK
00:00	FJD 0.2416	FJD 120,779,136	500,000,000 HOOK
23:00	FJD 0.2431	FJD 121,550,340	500,000,000 HOOK
22:00	FJD 0.2447	FJD 122,330,597	500,000,000 HOOK
21:00	FJD 0.2455	FJD 122,739,896	500,000,000 HOOK
20:00	FJD 0.2441	FJD 122,069,944	500,000,000 HOOK
19:00	FJD 0.2433	FJD 121,644,163	500,000,000 HOOK
18:00	FJD 0.2451	FJD 122,540,600	500,000,000 HOOK
17:00	FJD 0.2471	FJD 123,539,044	500,000,000 HOOK
16:00	FJD 0.2504	FJD 125,210,790	500,000,000 HOOK
15:00	FJD 0.2505	FJD 125,242,968	500,000,000 HOOK
14:00	FJD 0.2495	FJD 124,732,046	500,000,000 HOOK
13:00	FJD 0.2466	FJD 123,307,079	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was FJD 125,345,406 with a supply of 500,000,000. Yesterday's lowest marketcap value was FJD 120,779,136 and the maximum value was FJD 125,345,406

What is the price of Hooked Protocol (HOOK) today in FJD?