What was the price of Hooked Protocol (HOOK) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Hooked Protocol (HOOK) was
FKP 0.09043 and yesterday's average price was FKP 0.09285, with a minimum price of
FKP 0.09043 and a maximum of
FKP 0.09801 (7.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | FKP 0.09043 | FKP 45,216,149 | 500,000,000 HOOK |
21:00 | FKP 0.09206 | FKP 46,030,581 | 500,000,000 HOOK |
20:00 | FKP 0.09326 | FKP 46,629,457 | 500,000,000 HOOK |
19:00 | FKP 0.09307 | FKP 46,536,316 | 500,000,000 HOOK |
18:00 | FKP 0.09251 | FKP 46,253,700 | 500,000,000 HOOK |
17:00 | FKP 0.09367 | FKP 46,834,027 | 500,000,000 HOOK |
16:00 | FKP 0.09412 | FKP 47,059,306 | 500,000,000 HOOK |
15:00 | FKP 0.09208 | FKP 46,038,956 | 500,000,000 HOOK |
14:00 | FKP 0.09178 | FKP 45,889,859 | 500,000,000 HOOK |
13:00 | FKP 0.09174 | FKP 45,867,827 | 500,000,000 HOOK |
12:00 | FKP 0.09166 | FKP 45,830,461 | 500,000,000 HOOK |
11:00 | FKP 0.09219 | FKP 46,093,187 | 500,000,000 HOOK |
10:00 | FKP 0.09258 | FKP 46,292,233 | 500,000,000 HOOK |
09:00 | FKP 0.09197 | FKP 45,984,074 | 500,000,000 HOOK |
08:00 | FKP 0.09161 | FKP 45,802,826 | 500,000,000 HOOK |
07:00 | FKP 0.09080 | FKP 45,398,896 | 500,000,000 HOOK |
06:00 | FKP 0.09119 | FKP 45,596,449 | 500,000,000 HOOK |
05:00 | FKP 0.09253 | FKP 46,265,683 | 500,000,000 HOOK |
04:00 | FKP 0.09259 | FKP 46,292,926 | 500,000,000 HOOK |
03:00 | FKP 0.09170 | FKP 45,849,708 | 500,000,000 HOOK |
02:00 | FKP 0.09371 | FKP 46,852,540 | 500,000,000 HOOK |
01:00 | FKP 0.09574 | FKP 47,869,957 | 500,000,000 HOOK |
00:00 | FKP 0.09743 | FKP 48,713,403 | 500,000,000 HOOK |
23:00 | FKP 0.09801 | FKP 49,005,842 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
FKP 45,216,149 with a supply of 500,000,000. Yesterday's lowest marketcap value was
FKP 45,216,149 and the maximum value was
FKP 49,005,842What is the price of Hooked Protocol (HOOK) today in FKP?