What was the price of Hooked Protocol (HOOK) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Hooked Protocol (HOOK) was
FKP 0.08196 and yesterday's average price was FKP 0.08071, with a minimum price of
FKP 0.07898 and a maximum of
FKP 0.08196 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | FKP 0.08196 | FKP 40,981,888 | 500,000,000 HOOK |
11:00 | FKP 0.08189 | FKP 40,946,298 | 500,000,000 HOOK |
10:00 | FKP 0.08099 | FKP 40,495,138 | 500,000,000 HOOK |
09:00 | FKP 0.08125 | FKP 40,625,287 | 500,000,000 HOOK |
08:00 | FKP 0.08142 | FKP 40,711,560 | 500,000,000 HOOK |
07:00 | FKP 0.08169 | FKP 40,846,379 | 500,000,000 HOOK |
06:00 | FKP 0.08115 | FKP 40,576,584 | 500,000,000 HOOK |
05:00 | FKP 0.08101 | FKP 40,505,412 | 500,000,000 HOOK |
04:00 | FKP 0.08057 | FKP 40,284,909 | 500,000,000 HOOK |
03:00 | FKP 0.08029 | FKP 40,142,833 | 500,000,000 HOOK |
02:00 | FKP 0.07993 | FKP 39,963,375 | 500,000,000 HOOK |
01:00 | FKP 0.07997 | FKP 39,987,324 | 500,000,000 HOOK |
00:00 | FKP 0.07898 | FKP 39,488,938 | 500,000,000 HOOK |
23:00 | FKP 0.07948 | FKP 39,741,085 | 500,000,000 HOOK |
22:00 | FKP 0.07999 | FKP 39,996,191 | 500,000,000 HOOK |
21:00 | FKP 0.08026 | FKP 40,130,012 | 500,000,000 HOOK |
20:00 | FKP 0.07982 | FKP 39,910,970 | 500,000,000 HOOK |
19:00 | FKP 0.07954 | FKP 39,771,760 | 500,000,000 HOOK |
18:00 | FKP 0.08013 | FKP 40,064,852 | 500,000,000 HOOK |
17:00 | FKP 0.08078 | FKP 40,391,295 | 500,000,000 HOOK |
16:00 | FKP 0.08188 | FKP 40,937,875 | 500,000,000 HOOK |
15:00 | FKP 0.08190 | FKP 40,948,396 | 500,000,000 HOOK |
14:00 | FKP 0.08156 | FKP 40,781,349 | 500,000,000 HOOK |
13:00 | FKP 0.08063 | FKP 40,315,453 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
FKP 40,981,888 with a supply of 500,000,000. Yesterday's lowest marketcap value was
FKP 39,488,938 and the maximum value was
FKP 40,981,888What is the price of Hooked Protocol (HOOK) today in FKP?