What was the price of Hooked Protocol (HOOK) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Hooked Protocol (HOOK) was
FKP 0.1066 and yesterday's average price was FKP 0.1047, with a minimum price of
FKP 0.09873 and a maximum of
FKP 0.1086 (9.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | FKP 0.1066 | FKP 53,285,105 | 500,000,000 HOOK |
10:00 | FKP 0.1067 | FKP 53,363,334 | 500,000,000 HOOK |
09:00 | FKP 0.1071 | FKP 53,570,384 | 500,000,000 HOOK |
08:00 | FKP 0.1080 | FKP 53,998,047 | 500,000,000 HOOK |
07:00 | FKP 0.1086 | FKP 54,307,827 | 500,000,000 HOOK |
06:00 | FKP 0.1080 | FKP 54,015,666 | 500,000,000 HOOK |
05:00 | FKP 0.1081 | FKP 54,055,988 | 500,000,000 HOOK |
04:00 | FKP 0.1075 | FKP 53,774,469 | 500,000,000 HOOK |
03:00 | FKP 0.1066 | FKP 53,307,495 | 500,000,000 HOOK |
02:00 | FKP 0.1061 | FKP 53,072,279 | 500,000,000 HOOK |
01:00 | FKP 0.1058 | FKP 52,893,825 | 500,000,000 HOOK |
00:00 | FKP 0.1062 | FKP 53,085,180 | 500,000,000 HOOK |
23:00 | FKP 0.1053 | FKP 52,637,421 | 500,000,000 HOOK |
22:00 | FKP 0.1053 | FKP 52,665,455 | 500,000,000 HOOK |
21:00 | FKP 0.1031 | FKP 51,530,302 | 500,000,000 HOOK |
20:00 | FKP 0.1029 | FKP 51,464,760 | 500,000,000 HOOK |
19:00 | FKP 0.1028 | FKP 51,423,525 | 500,000,000 HOOK |
18:00 | FKP 0.1024 | FKP 51,214,482 | 500,000,000 HOOK |
17:00 | FKP 0.1025 | FKP 51,231,510 | 500,000,000 HOOK |
16:00 | FKP 0.1023 | FKP 51,128,981 | 500,000,000 HOOK |
15:00 | FKP 0.1022 | FKP 51,112,447 | 500,000,000 HOOK |
14:00 | FKP 0.1007 | FKP 50,371,359 | 500,000,000 HOOK |
13:00 | FKP 0.09976 | FKP 49,882,146 | 500,000,000 HOOK |
12:00 | FKP 0.09873 | FKP 49,367,205 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
FKP 53,285,105 with a supply of 500,000,000. Yesterday's lowest marketcap value was
FKP 49,367,205 and the maximum value was
FKP 54,307,827What is the price of Hooked Protocol (HOOK) today in FKP?