Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in TJS (Tajikistani Somoni)

1 USD = 10.92 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Hooked Protocol (HOOK) was TJS 1.19 and yesterday's average price was TJS 1.07, with a minimum price of TJS 0.9648 and a maximum of TJS 1.20 (19.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	TJS 1.19	TJS 592,615,010	500,000,000 HOOK
17:00	TJS 1.17	TJS 585,918,149	500,000,000 HOOK
16:00	TJS 1.20	TJS 601,544,471	500,000,000 HOOK
15:00	TJS 1.16	TJS 581,525,663	500,000,000 HOOK
14:00	TJS 1.14	TJS 571,272,995	500,000,000 HOOK
13:00	TJS 1.07	TJS 535,842,426	500,000,000 HOOK
12:00	TJS 1.05	TJS 523,904,750	500,000,000 HOOK
11:00	TJS 1.05	TJS 523,753,241	500,000,000 HOOK
10:00	TJS 1.04	TJS 519,700,665	500,000,000 HOOK
09:00	TJS 1.05	TJS 527,387,734	500,000,000 HOOK
08:00	TJS 1.02	TJS 508,587,047	500,000,000 HOOK
07:00	TJS 0.9648	TJS 482,420,488	500,000,000 HOOK
06:00	TJS 1.04	TJS 520,625,125	500,000,000 HOOK
05:00	TJS 1.04	TJS 522,468,291	500,000,000 HOOK
04:00	TJS 1.03	TJS 515,455,288	500,000,000 HOOK
03:00	TJS 1.05	TJS 526,254,053	500,000,000 HOOK
02:00	TJS 1.07	TJS 532,617,871	500,000,000 HOOK
01:00	TJS 1.04	TJS 520,542,203	500,000,000 HOOK
00:00	TJS 1.04	TJS 521,057,674	500,000,000 HOOK
23:00	TJS 1.03	TJS 517,156,924	500,000,000 HOOK
22:00	TJS 1.02	TJS 512,255,997	500,000,000 HOOK
21:00	TJS 1.02	TJS 511,165,104	500,000,000 HOOK
20:00	TJS 1.05	TJS 524,150,427	500,000,000 HOOK
19:00	TJS 1.04	TJS 519,345,579	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Hooked Protocol (HOOK) was TJS 592,615,010 with a supply of 500,000,000. Yesterday's lowest marketcap value was TJS 482,420,488 and the maximum value was TJS 601,544,471

What is the price of Hooked Protocol (HOOK) today in TJS?