Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in TJS (Tajikistani Somoni)

1 USD = 10.09 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Hooked Protocol (HOOK) was TJS 1.12 and yesterday's average price was TJS 1.10, with a minimum price of TJS 1.08 and a maximum of TJS 1.12 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	TJS 1.12	TJS 559,816,321	500,000,000 HOOK
13:00	TJS 1.12	TJS 559,175,013	500,000,000 HOOK
12:00	TJS 1.12	TJS 559,468,816	500,000,000 HOOK
11:00	TJS 1.12	TJS 558,982,963	500,000,000 HOOK
10:00	TJS 1.11	TJS 552,823,904	500,000,000 HOOK
09:00	TJS 1.11	TJS 554,600,638	500,000,000 HOOK
08:00	TJS 1.11	TJS 555,778,402	500,000,000 HOOK
07:00	TJS 1.12	TJS 557,618,911	500,000,000 HOOK
06:00	TJS 1.11	TJS 553,935,774	500,000,000 HOOK
05:00	TJS 1.11	TJS 552,964,149	500,000,000 HOOK
04:00	TJS 1.10	TJS 549,953,930	500,000,000 HOOK
03:00	TJS 1.10	TJS 548,014,373	500,000,000 HOOK
02:00	TJS 1.09	TJS 545,564,479	500,000,000 HOOK
01:00	TJS 1.09	TJS 545,891,426	500,000,000 HOOK
00:00	TJS 1.08	TJS 539,087,648	500,000,000 HOOK
23:00	TJS 1.09	TJS 542,529,856	500,000,000 HOOK
22:00	TJS 1.09	TJS 546,012,465	500,000,000 HOOK
21:00	TJS 1.10	TJS 547,839,339	500,000,000 HOOK
20:00	TJS 1.09	TJS 544,849,062	500,000,000 HOOK
19:00	TJS 1.09	TJS 542,948,625	500,000,000 HOOK
18:00	TJS 1.09	TJS 546,949,796	500,000,000 HOOK
17:00	TJS 1.10	TJS 551,406,271	500,000,000 HOOK
16:00	TJS 1.12	TJS 558,867,969	500,000,000 HOOK
15:00	TJS 1.12	TJS 559,011,595	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Hooked Protocol (HOOK) was TJS 559,816,321 with a supply of 500,000,000. Yesterday's lowest marketcap value was TJS 539,087,648 and the maximum value was TJS 559,816,321

What is the price of Hooked Protocol (HOOK) today in TJS?