Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in TJS (Tajikistani Somoni)

1 USD = 10.40 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Hooked Protocol (HOOK) was TJS 1.55 and yesterday's average price was TJS 1.51, with a minimum price of TJS 1.48 and a maximum of TJS 1.56 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	TJS 1.55	TJS 774,559,453	500,000,000 HOOK
06:00	TJS 1.56	TJS 780,771,752	500,000,000 HOOK
05:00	TJS 1.52	TJS 761,529,068	500,000,000 HOOK
04:00	TJS 1.51	TJS 756,581,403	500,000,000 HOOK
03:00	TJS 1.51	TJS 757,020,737	500,000,000 HOOK
02:00	TJS 1.53	TJS 763,281,541	500,000,000 HOOK
01:00	TJS 1.52	TJS 760,306,162	500,000,000 HOOK
00:00	TJS 1.51	TJS 756,312,253	500,000,000 HOOK
23:00	TJS 1.51	TJS 753,404,184	500,000,000 HOOK
22:00	TJS 1.53	TJS 763,052,892	500,000,000 HOOK
21:00	TJS 1.53	TJS 764,148,100	500,000,000 HOOK
20:00	TJS 1.51	TJS 752,823,419	500,000,000 HOOK
19:00	TJS 1.50	TJS 749,791,052	500,000,000 HOOK
18:00	TJS 1.51	TJS 753,819,651	500,000,000 HOOK
17:00	TJS 1.52	TJS 758,447,873	500,000,000 HOOK
16:00	TJS 1.51	TJS 754,515,682	500,000,000 HOOK
15:00	TJS 1.52	TJS 759,272,091	500,000,000 HOOK
14:00	TJS 1.48	TJS 742,364,579	500,000,000 HOOK
13:00	TJS 1.49	TJS 746,028,962	500,000,000 HOOK
12:00	TJS 1.50	TJS 749,402,759	500,000,000 HOOK
11:00	TJS 1.50	TJS 747,710,112	500,000,000 HOOK
10:00	TJS 1.48	TJS 740,712,786	500,000,000 HOOK
09:00	TJS 1.48	TJS 740,961,446	500,000,000 HOOK
08:00	TJS 1.48	TJS 741,225,399	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Hooked Protocol (HOOK) was TJS 774,559,453 with a supply of 500,000,000. Yesterday's lowest marketcap value was TJS 740,712,786 and the maximum value was TJS 780,771,752

What is the price of Hooked Protocol (HOOK) today in TJS?