Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in TJS (Tajikistani Somoni)

1 USD = 9.89 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Hooked Protocol (HOOK) was TJS 0.8812 and yesterday's average price was TJS 0.8868, with a minimum price of TJS 0.8687 and a maximum of TJS 0.8970 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	TJS 0.8812	TJS 440,618,442	500,000,000 HOOK
06:00	TJS 0.8838	TJS 441,908,385	500,000,000 HOOK
05:00	TJS 0.8851	TJS 442,570,858	500,000,000 HOOK
04:00	TJS 0.8921	TJS 446,070,726	500,000,000 HOOK
03:00	TJS 0.8937	TJS 446,868,420	500,000,000 HOOK
02:00	TJS 0.8970	TJS 448,507,194	500,000,000 HOOK
01:00	TJS 0.8940	TJS 446,981,958	500,000,000 HOOK
00:00	TJS 0.8882	TJS 444,118,835	500,000,000 HOOK
23:00	TJS 0.8868	TJS 443,387,348	500,000,000 HOOK
22:00	TJS 0.8855	TJS 442,769,685	500,000,000 HOOK
21:00	TJS 0.8821	TJS 441,043,170	500,000,000 HOOK
20:00	TJS 0.8719	TJS 435,948,932	500,000,000 HOOK
19:00	TJS 0.8687	TJS 434,373,646	500,000,000 HOOK
18:00	TJS 0.8798	TJS 439,875,248	500,000,000 HOOK
17:00	TJS 0.8922	TJS 446,090,462	500,000,000 HOOK
16:00	TJS 0.8879	TJS 443,946,595	500,000,000 HOOK
15:00	TJS 0.8799	TJS 439,930,697	500,000,000 HOOK
14:00	TJS 0.8834	TJS 441,721,413	500,000,000 HOOK
13:00	TJS 0.8838	TJS 441,884,902	500,000,000 HOOK
12:00	TJS 0.8940	TJS 447,017,919	500,000,000 HOOK
11:00	TJS 0.8927	TJS 446,370,050	500,000,000 HOOK
10:00	TJS 0.8962	TJS 448,099,592	500,000,000 HOOK
09:00	TJS 0.8957	TJS 447,839,808	500,000,000 HOOK
08:00	TJS 0.8863	TJS 443,136,709	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Hooked Protocol (HOOK) was TJS 440,618,442 with a supply of 500,000,000. Yesterday's lowest marketcap value was TJS 434,373,646 and the maximum value was TJS 448,507,194

What is the price of Hooked Protocol (HOOK) today in TJS?