Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in TJS (Tajikistani Somoni)

1 USD = 10.69 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Hooked Protocol (HOOK) was TJS 3.95 and yesterday's average price was TJS 4.26, with a minimum price of TJS 3.95 and a maximum of TJS 4.72 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	TJS 3.95	TJS 1,977,192,554	500,000,000 HOOK
05:00	TJS 4.00	TJS 1,999,570,529	500,000,000 HOOK
04:00	TJS 4.07	TJS 2,032,697,599	500,000,000 HOOK
03:00	TJS 4.19	TJS 2,096,268,763	500,000,000 HOOK
02:00	TJS 4.24	TJS 2,119,036,197	500,000,000 HOOK
01:00	TJS 4.27	TJS 2,134,222,101	500,000,000 HOOK
00:00	TJS 4.32	TJS 2,157,877,745	500,000,000 HOOK
23:00	TJS 4.38	TJS 2,188,167,240	500,000,000 HOOK
22:00	TJS 4.32	TJS 2,159,665,990	500,000,000 HOOK
21:00	TJS 4.25	TJS 2,123,136,656	500,000,000 HOOK
20:00	TJS 4.29	TJS 2,142,765,826	500,000,000 HOOK
19:00	TJS 4.28	TJS 2,137,943,461	500,000,000 HOOK
18:00	TJS 4.18	TJS 2,088,646,408	500,000,000 HOOK
17:00	TJS 4.14	TJS 2,070,685,198	500,000,000 HOOK
16:00	TJS 4.12	TJS 2,062,272,179	500,000,000 HOOK
15:00	TJS 4.19	TJS 2,093,842,999	500,000,000 HOOK
14:00	TJS 4.19	TJS 2,095,201,986	500,000,000 HOOK
13:00	TJS 4.12	TJS 2,060,998,380	500,000,000 HOOK
12:00	TJS 4.25	TJS 2,124,029,806	500,000,000 HOOK
11:00	TJS 4.27	TJS 2,133,779,609	500,000,000 HOOK
10:00	TJS 4.41	TJS 2,203,343,790	500,000,000 HOOK
09:00	TJS 4.72	TJS 2,359,019,780	500,000,000 HOOK
08:00	TJS 4.62	TJS 2,309,513,717	500,000,000 HOOK
07:00	TJS 4.58	TJS 2,289,605,527	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Hooked Protocol (HOOK) was TJS 1,977,192,554 with a supply of 500,000,000. Yesterday's lowest marketcap value was TJS 1,977,192,554 and the maximum value was TJS 2,359,019,780

What is the price of Hooked Protocol (HOOK) today in TJS?