What was the price of Hooked Protocol (HOOK) yesterday in AMD (Armenian Dram)?
Yesterday the price of Hooked Protocol (HOOK) was
AMD 34.45 and yesterday's average price was AMD 34.50, with a minimum price of
AMD 33.80 and a maximum of
AMD 34.90 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AMD 34.45 | AMD 17,224,030,253 | 500,000,000 HOOK |
07:00 | AMD 34.29 | AMD 17,144,970,494 | 500,000,000 HOOK |
06:00 | AMD 34.39 | AMD 17,195,163,661 | 500,000,000 HOOK |
05:00 | AMD 34.44 | AMD 17,220,941,224 | 500,000,000 HOOK |
04:00 | AMD 34.71 | AMD 17,357,125,133 | 500,000,000 HOOK |
03:00 | AMD 34.78 | AMD 17,388,164,318 | 500,000,000 HOOK |
02:00 | AMD 34.90 | AMD 17,451,930,901 | 500,000,000 HOOK |
01:00 | AMD 34.79 | AMD 17,392,582,219 | 500,000,000 HOOK |
00:00 | AMD 34.56 | AMD 17,281,174,794 | 500,000,000 HOOK |
23:00 | AMD 34.51 | AMD 17,252,711,788 | 500,000,000 HOOK |
22:00 | AMD 34.46 | AMD 17,228,677,840 | 500,000,000 HOOK |
21:00 | AMD 34.32 | AMD 17,161,497,128 | 500,000,000 HOOK |
20:00 | AMD 33.93 | AMD 16,963,274,476 | 500,000,000 HOOK |
19:00 | AMD 33.80 | AMD 16,901,978,271 | 500,000,000 HOOK |
18:00 | AMD 34.23 | AMD 17,116,051,963 | 500,000,000 HOOK |
17:00 | AMD 34.72 | AMD 17,357,893,062 | 500,000,000 HOOK |
16:00 | AMD 34.55 | AMD 17,274,472,728 | 500,000,000 HOOK |
15:00 | AMD 34.24 | AMD 17,118,209,551 | 500,000,000 HOOK |
14:00 | AMD 34.38 | AMD 17,187,888,341 | 500,000,000 HOOK |
13:00 | AMD 34.39 | AMD 17,194,249,918 | 500,000,000 HOOK |
12:00 | AMD 34.79 | AMD 17,393,981,496 | 500,000,000 HOOK |
11:00 | AMD 34.74 | AMD 17,368,772,186 | 500,000,000 HOOK |
10:00 | AMD 34.87 | AMD 17,436,070,626 | 500,000,000 HOOK |
09:00 | AMD 34.85 | AMD 17,425,962,125 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in AMD (Armenian Dram)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
AMD 17,224,030,253 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AMD 16,901,978,271 and the maximum value was
AMD 17,451,930,901What is the price of Hooked Protocol (HOOK) today in AMD?