Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in AMD (Armenian Dram)

1 USD = 383.86 AMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in AMD (Armenian Dram)?

Yesterday the price of Hooked Protocol (HOOK) was AMD 42.58 and yesterday's average price was AMD 41.95, with a minimum price of AMD 41.01 and a maximum of AMD 42.58 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AMD 42.58	AMD 21,291,934,961	500,000,000 HOOK
13:00	AMD 42.54	AMD 21,267,543,599	500,000,000 HOOK
12:00	AMD 42.56	AMD 21,278,718,031	500,000,000 HOOK
11:00	AMD 42.52	AMD 21,260,239,203	500,000,000 HOOK
10:00	AMD 42.05	AMD 21,025,986,857	500,000,000 HOOK
09:00	AMD 42.19	AMD 21,093,562,787	500,000,000 HOOK
08:00	AMD 42.28	AMD 21,138,357,630	500,000,000 HOOK
07:00	AMD 42.42	AMD 21,208,359,146	500,000,000 HOOK
06:00	AMD 42.14	AMD 21,068,275,505	500,000,000 HOOK
05:00	AMD 42.06	AMD 21,031,320,920	500,000,000 HOOK
04:00	AMD 41.83	AMD 20,916,830,878	500,000,000 HOOK
03:00	AMD 41.69	AMD 20,843,062,200	500,000,000 HOOK
02:00	AMD 41.50	AMD 20,749,883,459	500,000,000 HOOK
01:00	AMD 41.52	AMD 20,762,318,474	500,000,000 HOOK
00:00	AMD 41.01	AMD 20,503,545,022	500,000,000 HOOK
23:00	AMD 41.27	AMD 20,634,465,253	500,000,000 HOOK
22:00	AMD 41.53	AMD 20,766,922,059	500,000,000 HOOK
21:00	AMD 41.67	AMD 20,836,404,985	500,000,000 HOOK
20:00	AMD 41.45	AMD 20,722,673,442	500,000,000 HOOK
19:00	AMD 41.30	AMD 20,650,392,590	500,000,000 HOOK
18:00	AMD 41.61	AMD 20,802,572,301	500,000,000 HOOK
17:00	AMD 41.94	AMD 20,972,068,908	500,000,000 HOOK
16:00	AMD 42.51	AMD 21,255,865,548	500,000,000 HOOK
15:00	AMD 42.52	AMD 21,261,328,203	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in AMD (Armenian Dram)?

Yesterday the marketcap of Hooked Protocol (HOOK) was AMD 21,291,934,961 with a supply of 500,000,000. Yesterday's lowest marketcap value was AMD 20,503,545,022 and the maximum value was AMD 21,291,934,961

What is the price of Hooked Protocol (HOOK) today in AMD?