What was the price of Hooked Protocol (HOOK) yesterday in SEK (Swedish Krona)?
Yesterday the price of Hooked Protocol (HOOK) was
SEK 1.16 and yesterday's average price was SEK 1.19, with a minimum price of
SEK 1.16 and a maximum of
SEK 1.26 (7.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | SEK 1.16 | SEK 579,242,813 | 500,000,000 HOOK |
21:00 | SEK 1.18 | SEK 589,676,121 | 500,000,000 HOOK |
20:00 | SEK 1.19 | SEK 597,348,041 | 500,000,000 HOOK |
19:00 | SEK 1.19 | SEK 596,154,855 | 500,000,000 HOOK |
18:00 | SEK 1.19 | SEK 592,534,384 | 500,000,000 HOOK |
17:00 | SEK 1.20 | SEK 599,968,681 | 500,000,000 HOOK |
16:00 | SEK 1.21 | SEK 602,854,626 | 500,000,000 HOOK |
15:00 | SEK 1.18 | SEK 589,783,399 | 500,000,000 HOOK |
14:00 | SEK 1.18 | SEK 587,873,396 | 500,000,000 HOOK |
13:00 | SEK 1.18 | SEK 587,591,155 | 500,000,000 HOOK |
12:00 | SEK 1.17 | SEK 587,112,469 | 500,000,000 HOOK |
11:00 | SEK 1.18 | SEK 590,478,137 | 500,000,000 HOOK |
10:00 | SEK 1.19 | SEK 593,028,021 | 500,000,000 HOOK |
09:00 | SEK 1.18 | SEK 589,080,340 | 500,000,000 HOOK |
08:00 | SEK 1.17 | SEK 586,758,456 | 500,000,000 HOOK |
07:00 | SEK 1.16 | SEK 581,583,892 | 500,000,000 HOOK |
06:00 | SEK 1.17 | SEK 584,114,660 | 500,000,000 HOOK |
05:00 | SEK 1.19 | SEK 592,687,903 | 500,000,000 HOOK |
04:00 | SEK 1.19 | SEK 593,036,900 | 500,000,000 HOOK |
03:00 | SEK 1.17 | SEK 587,359,038 | 500,000,000 HOOK |
02:00 | SEK 1.20 | SEK 600,205,853 | 500,000,000 HOOK |
01:00 | SEK 1.23 | SEK 613,239,502 | 500,000,000 HOOK |
00:00 | SEK 1.25 | SEK 624,044,493 | 500,000,000 HOOK |
23:00 | SEK 1.26 | SEK 627,790,791 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
SEK 579,242,813 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SEK 579,242,813 and the maximum value was
SEK 627,790,791What is the price of Hooked Protocol (HOOK) today in SEK?