Fear and greed index: 50/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in BGN (Bulgarian Lev)

1 USD = 1.87 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Hooked Protocol (HOOK) was BGN 0.4004 and yesterday's average price was BGN 0.3830, with a minimum price of BGN 0.3706 and a maximum of BGN 0.4004 (7.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BGN 0.4004	BGN 200,193,355	500,000,000 HOOK
22:00	BGN 0.3949	BGN 197,467,078	500,000,000 HOOK
21:00	BGN 0.3896	BGN 194,808,761	500,000,000 HOOK
20:00	BGN 0.3941	BGN 197,064,215	500,000,000 HOOK
19:00	BGN 0.3978	BGN 198,900,507	500,000,000 HOOK
18:00	BGN 0.3989	BGN 199,426,305	500,000,000 HOOK
17:00	BGN 0.3928	BGN 196,402,105	500,000,000 HOOK
16:00	BGN 0.3888	BGN 194,401,804	500,000,000 HOOK
15:00	BGN 0.3828	BGN 191,424,231	500,000,000 HOOK
14:00	BGN 0.3844	BGN 192,195,013	500,000,000 HOOK
13:00	BGN 0.3874	BGN 193,714,698	500,000,000 HOOK
12:00	BGN 0.3814	BGN 190,700,114	500,000,000 HOOK
11:00	BGN 0.3778	BGN 188,875,175	500,000,000 HOOK
10:00	BGN 0.3780	BGN 188,982,769	500,000,000 HOOK
09:00	BGN 0.3764	BGN 188,217,832	500,000,000 HOOK
08:00	BGN 0.3747	BGN 187,363,191	500,000,000 HOOK
07:00	BGN 0.3743	BGN 187,141,594	500,000,000 HOOK
06:00	BGN 0.3744	BGN 187,175,882	500,000,000 HOOK
05:00	BGN 0.3728	BGN 186,407,962	500,000,000 HOOK
04:00	BGN 0.3706	BGN 185,323,232	500,000,000 HOOK
03:00	BGN 0.3723	BGN 186,141,337	500,000,000 HOOK
02:00	BGN 0.3761	BGN 188,042,302	500,000,000 HOOK
01:00	BGN 0.3789	BGN 189,472,010	500,000,000 HOOK
00:00	BGN 0.3732	BGN 186,591,567	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BGN 200,193,355 with a supply of 500,000,000. Yesterday's lowest marketcap value was BGN 185,323,232 and the maximum value was BGN 200,193,355

What is the price of Hooked Protocol (HOOK) today in BGN?