Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BGN (Bulgarian Lev)

1 USD = 1.73 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Hooked Protocol (HOOK) was BGN 0.2454 and yesterday's average price was BGN 0.2381, with a minimum price of BGN 0.2219 and a maximum of BGN 0.2488 (10.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BGN 0.2454	BGN 122,724,057	500,000,000 HOOK
08:00	BGN 0.2474	BGN 123,703,789	500,000,000 HOOK
07:00	BGN 0.2488	BGN 124,413,462	500,000,000 HOOK
06:00	BGN 0.2475	BGN 123,744,151	500,000,000 HOOK
05:00	BGN 0.2477	BGN 123,836,524	500,000,000 HOOK
04:00	BGN 0.2464	BGN 123,191,595	500,000,000 HOOK
03:00	BGN 0.2442	BGN 122,121,807	500,000,000 HOOK
02:00	BGN 0.2432	BGN 121,582,953	500,000,000 HOOK
01:00	BGN 0.2423	BGN 121,174,133	500,000,000 HOOK
00:00	BGN 0.2432	BGN 121,612,507	500,000,000 HOOK
23:00	BGN 0.2412	BGN 120,586,738	500,000,000 HOOK
22:00	BGN 0.2413	BGN 120,650,961	500,000,000 HOOK
21:00	BGN 0.2361	BGN 118,050,448	500,000,000 HOOK
20:00	BGN 0.2358	BGN 117,900,297	500,000,000 HOOK
19:00	BGN 0.2356	BGN 117,805,832	500,000,000 HOOK
18:00	BGN 0.2347	BGN 117,326,937	500,000,000 HOOK
17:00	BGN 0.2347	BGN 117,365,946	500,000,000 HOOK
16:00	BGN 0.2343	BGN 117,131,064	500,000,000 HOOK
15:00	BGN 0.2342	BGN 117,093,186	500,000,000 HOOK
14:00	BGN 0.2308	BGN 115,395,432	500,000,000 HOOK
13:00	BGN 0.2285	BGN 114,274,696	500,000,000 HOOK
12:00	BGN 0.2262	BGN 113,095,021	500,000,000 HOOK
11:00	BGN 0.2237	BGN 111,844,726	500,000,000 HOOK
10:00	BGN 0.2219	BGN 110,947,551	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BGN 122,724,057 with a supply of 500,000,000. Yesterday's lowest marketcap value was BGN 110,947,551 and the maximum value was BGN 124,413,462

What is the price of Hooked Protocol (HOOK) today in BGN?