Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BGN (Bulgarian Lev)

1 USD = 1.75 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Hooked Protocol (HOOK) was BGN 0.2632 and yesterday's average price was BGN 0.2542, with a minimum price of BGN 0.2497 and a maximum of BGN 0.2632 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BGN 0.2632	BGN 131,601,969	500,000,000 HOOK
05:00	BGN 0.2567	BGN 128,358,543	500,000,000 HOOK
04:00	BGN 0.2550	BGN 127,524,596	500,000,000 HOOK
03:00	BGN 0.2552	BGN 127,598,647	500,000,000 HOOK
02:00	BGN 0.2573	BGN 128,653,929	500,000,000 HOOK
01:00	BGN 0.2563	BGN 128,152,418	500,000,000 HOOK
00:00	BGN 0.2550	BGN 127,479,229	500,000,000 HOOK
23:00	BGN 0.2540	BGN 126,989,064	500,000,000 HOOK
22:00	BGN 0.2572	BGN 128,615,389	500,000,000 HOOK
21:00	BGN 0.2576	BGN 128,799,990	500,000,000 HOOK
20:00	BGN 0.2538	BGN 126,891,174	500,000,000 HOOK
19:00	BGN 0.2528	BGN 126,380,057	500,000,000 HOOK
18:00	BGN 0.2541	BGN 127,059,092	500,000,000 HOOK
17:00	BGN 0.2557	BGN 127,839,196	500,000,000 HOOK
16:00	BGN 0.2544	BGN 127,176,411	500,000,000 HOOK
15:00	BGN 0.2560	BGN 127,978,121	500,000,000 HOOK
14:00	BGN 0.2503	BGN 125,128,297	500,000,000 HOOK
13:00	BGN 0.2515	BGN 125,745,943	500,000,000 HOOK
12:00	BGN 0.2526	BGN 126,314,609	500,000,000 HOOK
11:00	BGN 0.2521	BGN 126,029,307	500,000,000 HOOK
10:00	BGN 0.2497	BGN 124,849,882	500,000,000 HOOK
09:00	BGN 0.2498	BGN 124,891,794	500,000,000 HOOK
08:00	BGN 0.2499	BGN 124,936,284	500,000,000 HOOK
07:00	BGN 0.2519	BGN 125,925,673	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BGN 131,601,969 with a supply of 500,000,000. Yesterday's lowest marketcap value was BGN 124,849,882 and the maximum value was BGN 131,601,969

What is the price of Hooked Protocol (HOOK) today in BGN?