Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BGN (Bulgarian Lev)

1 USD = 1.72 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Hooked Protocol (HOOK) was BGN 0.1903 and yesterday's average price was BGN 0.1874, with a minimum price of BGN 0.1832 and a maximum of BGN 0.1903 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BGN 0.1903	BGN 95,134,107	500,000,000 HOOK
13:00	BGN 0.1901	BGN 95,025,124	500,000,000 HOOK
12:00	BGN 0.1902	BGN 95,075,052	500,000,000 HOOK
11:00	BGN 0.1900	BGN 94,992,487	500,000,000 HOOK
10:00	BGN 0.1879	BGN 93,945,829	500,000,000 HOOK
09:00	BGN 0.1885	BGN 94,247,764	500,000,000 HOOK
08:00	BGN 0.1889	BGN 94,447,911	500,000,000 HOOK
07:00	BGN 0.1895	BGN 94,760,683	500,000,000 HOOK
06:00	BGN 0.1883	BGN 94,134,778	500,000,000 HOOK
05:00	BGN 0.1879	BGN 93,969,662	500,000,000 HOOK
04:00	BGN 0.1869	BGN 93,458,111	500,000,000 HOOK
03:00	BGN 0.1863	BGN 93,128,506	500,000,000 HOOK
02:00	BGN 0.1854	BGN 92,712,176	500,000,000 HOOK
01:00	BGN 0.1855	BGN 92,767,737	500,000,000 HOOK
00:00	BGN 0.1832	BGN 91,611,516	500,000,000 HOOK
23:00	BGN 0.1844	BGN 92,196,478	500,000,000 HOOK
22:00	BGN 0.1856	BGN 92,788,306	500,000,000 HOOK
21:00	BGN 0.1862	BGN 93,098,761	500,000,000 HOOK
20:00	BGN 0.1852	BGN 92,590,600	500,000,000 HOOK
19:00	BGN 0.1845	BGN 92,267,643	500,000,000 HOOK
18:00	BGN 0.1859	BGN 92,947,594	500,000,000 HOOK
17:00	BGN 0.1874	BGN 93,704,919	500,000,000 HOOK
16:00	BGN 0.1899	BGN 94,972,946	500,000,000 HOOK
15:00	BGN 0.1900	BGN 94,997,353	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BGN 95,134,107 with a supply of 500,000,000. Yesterday's lowest marketcap value was BGN 91,611,516 and the maximum value was BGN 95,134,107

What is the price of Hooked Protocol (HOOK) today in BGN?