Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BGN (Bulgarian Lev)

1 USD = 1.67 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Hooked Protocol (HOOK) was BGN 0.1494 and yesterday's average price was BGN 0.1497, with a minimum price of BGN 0.1466 and a maximum of BGN 0.1514 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BGN 0.1494	BGN 74,709,960	500,000,000 HOOK
07:00	BGN 0.1487	BGN 74,367,035	500,000,000 HOOK
06:00	BGN 0.1492	BGN 74,584,750	500,000,000 HOOK
05:00	BGN 0.1494	BGN 74,696,561	500,000,000 HOOK
04:00	BGN 0.1506	BGN 75,287,265	500,000,000 HOOK
03:00	BGN 0.1508	BGN 75,421,898	500,000,000 HOOK
02:00	BGN 0.1514	BGN 75,698,489	500,000,000 HOOK
01:00	BGN 0.1509	BGN 75,441,061	500,000,000 HOOK
00:00	BGN 0.1499	BGN 74,957,827	500,000,000 HOOK
23:00	BGN 0.1497	BGN 74,834,367	500,000,000 HOOK
22:00	BGN 0.1495	BGN 74,730,119	500,000,000 HOOK
21:00	BGN 0.1489	BGN 74,438,720	500,000,000 HOOK
20:00	BGN 0.1472	BGN 73,578,921	500,000,000 HOOK
19:00	BGN 0.1466	BGN 73,313,046	500,000,000 HOOK
18:00	BGN 0.1485	BGN 74,241,599	500,000,000 HOOK
17:00	BGN 0.1506	BGN 75,290,595	500,000,000 HOOK
16:00	BGN 0.1499	BGN 74,928,756	500,000,000 HOOK
15:00	BGN 0.1485	BGN 74,250,958	500,000,000 HOOK
14:00	BGN 0.1491	BGN 74,553,193	500,000,000 HOOK
13:00	BGN 0.1492	BGN 74,580,786	500,000,000 HOOK
12:00	BGN 0.1509	BGN 75,447,131	500,000,000 HOOK
11:00	BGN 0.1507	BGN 75,337,784	500,000,000 HOOK
10:00	BGN 0.1513	BGN 75,629,694	500,000,000 HOOK
09:00	BGN 0.1512	BGN 75,585,848	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BGN 74,709,960 with a supply of 500,000,000. Yesterday's lowest marketcap value was BGN 73,313,046 and the maximum value was BGN 75,698,489

What is the price of Hooked Protocol (HOOK) today in BGN?