Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in BGN (Bulgarian Lev)

1 USD = 1.77 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Hooked Protocol (HOOK) was BGN 0.2101 and yesterday's average price was BGN 0.2157, with a minimum price of BGN 0.2101 and a maximum of BGN 0.2277 (7.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BGN 0.2101	BGN 105,028,334	500,000,000 HOOK
21:00	BGN 0.2138	BGN 106,920,102	500,000,000 HOOK
20:00	BGN 0.2166	BGN 108,311,175	500,000,000 HOOK
19:00	BGN 0.2162	BGN 108,094,826	500,000,000 HOOK
18:00	BGN 0.2149	BGN 107,438,362	500,000,000 HOOK
17:00	BGN 0.2176	BGN 108,786,349	500,000,000 HOOK
16:00	BGN 0.2186	BGN 109,309,629	500,000,000 HOOK
15:00	BGN 0.2139	BGN 106,939,553	500,000,000 HOOK
14:00	BGN 0.2132	BGN 106,593,232	500,000,000 HOOK
13:00	BGN 0.2131	BGN 106,542,056	500,000,000 HOOK
12:00	BGN 0.2129	BGN 106,455,260	500,000,000 HOOK
11:00	BGN 0.2141	BGN 107,065,523	500,000,000 HOOK
10:00	BGN 0.2151	BGN 107,527,869	500,000,000 HOOK
09:00	BGN 0.2136	BGN 106,812,075	500,000,000 HOOK
08:00	BGN 0.2128	BGN 106,391,071	500,000,000 HOOK
07:00	BGN 0.2109	BGN 105,452,819	500,000,000 HOOK
06:00	BGN 0.2118	BGN 105,911,698	500,000,000 HOOK
05:00	BGN 0.2149	BGN 107,466,198	500,000,000 HOOK
04:00	BGN 0.2151	BGN 107,529,478	500,000,000 HOOK
03:00	BGN 0.2130	BGN 106,499,968	500,000,000 HOOK
02:00	BGN 0.2177	BGN 108,829,353	500,000,000 HOOK
01:00	BGN 0.2224	BGN 111,192,615	500,000,000 HOOK
00:00	BGN 0.2263	BGN 113,151,777	500,000,000 HOOK
23:00	BGN 0.2277	BGN 113,831,056	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BGN 105,028,334 with a supply of 500,000,000. Yesterday's lowest marketcap value was BGN 105,028,334 and the maximum value was BGN 113,831,056

What is the price of Hooked Protocol (HOOK) today in BGN?