Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in GYD (Guyanese Dollar)

1 USD = 209.22 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was GYD 18.70 and yesterday's average price was GYD 18.77, with a minimum price of GYD 18.38 and a maximum of GYD 18.98 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GYD 18.70	GYD 9,350,580,311	500,000,000 HOOK
05:00	GYD 18.73	GYD 9,364,597,925	500,000,000 HOOK
04:00	GYD 18.88	GYD 9,438,653,550	500,000,000 HOOK
03:00	GYD 18.91	GYD 9,455,532,388	500,000,000 HOOK
02:00	GYD 18.98	GYD 9,490,208,101	500,000,000 HOOK
01:00	GYD 18.92	GYD 9,457,934,804	500,000,000 HOOK
00:00	GYD 18.79	GYD 9,397,352,416	500,000,000 HOOK
23:00	GYD 18.76	GYD 9,381,874,482	500,000,000 HOOK
22:00	GYD 18.74	GYD 9,368,805,030	500,000,000 HOOK
21:00	GYD 18.66	GYD 9,332,272,743	500,000,000 HOOK
20:00	GYD 18.45	GYD 9,224,480,991	500,000,000 HOOK
19:00	GYD 18.38	GYD 9,191,148,648	500,000,000 HOOK
18:00	GYD 18.62	GYD 9,307,560,058	500,000,000 HOOK
17:00	GYD 18.88	GYD 9,439,071,143	500,000,000 HOOK
16:00	GYD 18.79	GYD 9,393,707,891	500,000,000 HOOK
15:00	GYD 18.62	GYD 9,308,733,336	500,000,000 HOOK
14:00	GYD 18.69	GYD 9,346,624,055	500,000,000 HOOK
13:00	GYD 18.70	GYD 9,350,083,425	500,000,000 HOOK
12:00	GYD 18.92	GYD 9,458,695,719	500,000,000 HOOK
11:00	GYD 18.89	GYD 9,444,987,115	500,000,000 HOOK
10:00	GYD 18.96	GYD 9,481,583,422	500,000,000 HOOK
09:00	GYD 18.95	GYD 9,476,086,507	500,000,000 HOOK
08:00	GYD 18.75	GYD 9,376,571,090	500,000,000 HOOK
07:00	GYD 18.88	GYD 9,438,978,460	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GYD 9,350,580,311 with a supply of 500,000,000. Yesterday's lowest marketcap value was GYD 9,191,148,648 and the maximum value was GYD 9,490,208,101

What is the price of Hooked Protocol (HOOK) today in GYD?