Fear and greed index: 28/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in GYD (Guyanese Dollar)

1 USD = 209.40 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was GYD 23.02 and yesterday's average price was GYD 24.24, with a minimum price of GYD 22.37 and a maximum of GYD 25.82 (13.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GYD 23.02	GYD 11,508,049,825	500,000,000 HOOK
13:00	GYD 22.37	GYD 11,183,864,702	500,000,000 HOOK
12:00	GYD 22.89	GYD 11,444,787,154	500,000,000 HOOK
11:00	GYD 22.53	GYD 11,265,976,306	500,000,000 HOOK
10:00	GYD 23.03	GYD 11,516,538,064	500,000,000 HOOK
09:00	GYD 23.57	GYD 11,784,445,261	500,000,000 HOOK
08:00	GYD 23.80	GYD 11,897,816,934	500,000,000 HOOK
07:00	GYD 24.19	GYD 12,094,063,054	500,000,000 HOOK
06:00	GYD 24.28	GYD 12,138,060,926	500,000,000 HOOK
05:00	GYD 24.52	GYD 12,258,216,740	500,000,000 HOOK
04:00	GYD 24.32	GYD 12,159,999,554	500,000,000 HOOK
03:00	GYD 24.37	GYD 12,183,581,764	500,000,000 HOOK
02:00	GYD 24.24	GYD 12,122,087,475	500,000,000 HOOK
01:00	GYD 24.29	GYD 12,142,663,538	500,000,000 HOOK
00:00	GYD 23.67	GYD 11,832,609,774	500,000,000 HOOK
23:00	GYD 23.44	GYD 11,721,241,850	500,000,000 HOOK
22:00	GYD 24.81	GYD 12,404,361,607	500,000,000 HOOK
21:00	GYD 25.26	GYD 12,627,788,684	500,000,000 HOOK
20:00	GYD 25.58	GYD 12,792,081,202	500,000,000 HOOK
19:00	GYD 25.53	GYD 12,766,529,377	500,000,000 HOOK
18:00	GYD 25.38	GYD 12,688,997,770	500,000,000 HOOK
17:00	GYD 25.70	GYD 12,848,201,659	500,000,000 HOOK
16:00	GYD 25.82	GYD 12,910,003,556	500,000,000 HOOK
15:00	GYD 25.26	GYD 12,630,086,012	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GYD 11,508,049,825 with a supply of 500,000,000. Yesterday's lowest marketcap value was GYD 11,183,864,702 and the maximum value was GYD 12,910,003,556

What is the price of Hooked Protocol (HOOK) today in GYD?