Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in GYD (Guyanese Dollar)

1 USD = 207.95 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was GYD 80.24 and yesterday's average price was GYD 78.40, with a minimum price of GYD 75.73 and a maximum of GYD 80.24 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GYD 80.24	GYD 40,120,195,883	500,000,000 HOOK
11:00	GYD 80.13	GYD 40,066,140,528	500,000,000 HOOK
10:00	GYD 79.35	GYD 39,676,718,802	500,000,000 HOOK
09:00	GYD 79.51	GYD 39,755,126,349	500,000,000 HOOK
08:00	GYD 79.01	GYD 39,506,276,328	500,000,000 HOOK
07:00	GYD 79.06	GYD 39,529,924,402	500,000,000 HOOK
06:00	GYD 79.12	GYD 39,559,490,941	500,000,000 HOOK
05:00	GYD 79.04	GYD 39,518,828,190	500,000,000 HOOK
04:00	GYD 78.34	GYD 39,168,964,168	500,000,000 HOOK
03:00	GYD 78.58	GYD 39,291,745,958	500,000,000 HOOK
02:00	GYD 78.78	GYD 39,389,191,952	500,000,000 HOOK
01:00	GYD 77.50	GYD 38,747,540,600	500,000,000 HOOK
00:00	GYD 77.25	GYD 38,624,384,916	500,000,000 HOOK
23:00	GYD 77.06	GYD 38,528,253,166	500,000,000 HOOK
22:00	GYD 78.05	GYD 39,027,462,511	500,000,000 HOOK
21:00	GYD 78.35	GYD 39,176,538,539	500,000,000 HOOK
20:00	GYD 78.80	GYD 39,402,213,989	500,000,000 HOOK
19:00	GYD 77.97	GYD 38,986,988,578	500,000,000 HOOK
18:00	GYD 78.27	GYD 39,136,814,682	500,000,000 HOOK
17:00	GYD 77.39	GYD 38,693,300,170	500,000,000 HOOK
16:00	GYD 77.23	GYD 38,615,512,313	500,000,000 HOOK
15:00	GYD 75.73	GYD 37,866,523,618	500,000,000 HOOK
14:00	GYD 77.72	GYD 38,861,266,583	500,000,000 HOOK
13:00	GYD 79.20	GYD 39,601,023,130	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GYD 40,120,195,883 with a supply of 500,000,000. Yesterday's lowest marketcap value was GYD 37,866,523,618 and the maximum value was GYD 40,120,195,883

What is the price of Hooked Protocol (HOOK) today in GYD?