Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in GYD (Guyanese Dollar)

1 USD = 208.50 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was GYD 77.13 and yesterday's average price was GYD 83.15, with a minimum price of GYD 77.13 and a maximum of GYD 92.02 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GYD 77.13	GYD 38,563,577,868	500,000,000 HOOK
05:00	GYD 78.00	GYD 39,000,042,594	500,000,000 HOOK
04:00	GYD 79.29	GYD 39,646,159,908	500,000,000 HOOK
03:00	GYD 81.77	GYD 40,886,065,206	500,000,000 HOOK
02:00	GYD 82.66	GYD 41,330,126,004	500,000,000 HOOK
01:00	GYD 83.25	GYD 41,626,315,058	500,000,000 HOOK
00:00	GYD 84.18	GYD 42,087,699,704	500,000,000 HOOK
23:00	GYD 85.36	GYD 42,678,472,361	500,000,000 HOOK
22:00	GYD 84.25	GYD 42,122,578,001	500,000,000 HOOK
21:00	GYD 82.82	GYD 41,410,102,226	500,000,000 HOOK
20:00	GYD 83.59	GYD 41,792,953,679	500,000,000 HOOK
19:00	GYD 83.40	GYD 41,698,897,244	500,000,000 HOOK
18:00	GYD 81.47	GYD 40,737,397,200	500,000,000 HOOK
17:00	GYD 80.77	GYD 40,387,078,002	500,000,000 HOOK
16:00	GYD 80.45	GYD 40,222,988,711	500,000,000 HOOK
15:00	GYD 81.68	GYD 40,838,752,595	500,000,000 HOOK
14:00	GYD 81.73	GYD 40,865,258,574	500,000,000 HOOK
13:00	GYD 80.40	GYD 40,198,144,268	500,000,000 HOOK
12:00	GYD 82.86	GYD 41,427,522,401	500,000,000 HOOK
11:00	GYD 83.24	GYD 41,617,684,617	500,000,000 HOOK
10:00	GYD 85.95	GYD 42,974,478,977	500,000,000 HOOK
09:00	GYD 92.02	GYD 46,010,816,105	500,000,000 HOOK
08:00	GYD 90.09	GYD 45,045,239,469	500,000,000 HOOK
07:00	GYD 89.31	GYD 44,656,945,958	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GYD 38,563,577,868 with a supply of 500,000,000. Yesterday's lowest marketcap value was GYD 38,563,577,868 and the maximum value was GYD 46,010,816,105

What is the price of Hooked Protocol (HOOK) today in GYD?