Fear and greed index: 65/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in GYD (Guyanese Dollar)

1 USD = 209.40 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was GYD 30.60 and yesterday's average price was GYD 30.65, with a minimum price of GYD 29.69 and a maximum of GYD 31.39 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GYD 30.60	GYD 15,301,290,411	500,000,000 HOOK
21:00	GYD 31.34	GYD 15,669,978,478	500,000,000 HOOK
20:00	GYD 31.39	GYD 15,694,139,678	500,000,000 HOOK
19:00	GYD 31.23	GYD 15,612,767,467	500,000,000 HOOK
18:00	GYD 31.14	GYD 15,570,537,140	500,000,000 HOOK
17:00	GYD 31.07	GYD 15,535,259,313	500,000,000 HOOK
16:00	GYD 30.52	GYD 15,259,510,714	500,000,000 HOOK
15:00	GYD 30.84	GYD 15,420,371,165	500,000,000 HOOK
14:00	GYD 30.44	GYD 15,218,687,346	500,000,000 HOOK
13:00	GYD 30.61	GYD 15,306,050,492	500,000,000 HOOK
12:00	GYD 30.99	GYD 15,495,711,610	500,000,000 HOOK
11:00	GYD 30.70	GYD 15,348,976,445	500,000,000 HOOK
10:00	GYD 30.99	GYD 15,494,717,798	500,000,000 HOOK
09:00	GYD 31.22	GYD 15,610,278,748	500,000,000 HOOK
08:00	GYD 31.16	GYD 15,578,801,111	500,000,000 HOOK
07:00	GYD 30.82	GYD 15,410,852,679	500,000,000 HOOK
06:00	GYD 30.27	GYD 15,134,539,956	500,000,000 HOOK
05:00	GYD 30.05	GYD 15,027,453,005	500,000,000 HOOK
04:00	GYD 29.90	GYD 14,952,245,111	500,000,000 HOOK
03:00	GYD 29.69	GYD 14,843,668,698	500,000,000 HOOK
02:00	GYD 30.26	GYD 15,127,850,673	500,000,000 HOOK
01:00	GYD 30.38	GYD 15,188,186,351	500,000,000 HOOK
00:00	GYD 30.24	GYD 15,122,443,965	500,000,000 HOOK
23:00	GYD 29.86	GYD 14,932,088,057	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GYD 15,301,290,411 with a supply of 500,000,000. Yesterday's lowest marketcap value was GYD 14,843,668,698 and the maximum value was GYD 15,694,139,678

What is the price of Hooked Protocol (HOOK) today in GYD?