What was the price of Hooked Protocol (HOOK) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Hooked Protocol (HOOK) was
GYD 23.28 and yesterday's average price was GYD 22.93, with a minimum price of
GYD 22.42 and a maximum of
GYD 23.28 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GYD 23.28 | GYD 11,638,965,427 | 500,000,000 HOOK |
13:00 | GYD 23.25 | GYD 11,625,632,199 | 500,000,000 HOOK |
12:00 | GYD 23.26 | GYD 11,631,740,560 | 500,000,000 HOOK |
11:00 | GYD 23.24 | GYD 11,621,639,344 | 500,000,000 HOOK |
10:00 | GYD 22.99 | GYD 11,493,588,278 | 500,000,000 HOOK |
09:00 | GYD 23.06 | GYD 11,530,527,801 | 500,000,000 HOOK |
08:00 | GYD 23.11 | GYD 11,555,014,332 | 500,000,000 HOOK |
07:00 | GYD 23.19 | GYD 11,593,279,770 | 500,000,000 HOOK |
06:00 | GYD 23.03 | GYD 11,516,704,830 | 500,000,000 HOOK |
05:00 | GYD 22.99 | GYD 11,496,504,076 | 500,000,000 HOOK |
04:00 | GYD 22.87 | GYD 11,433,919,551 | 500,000,000 HOOK |
03:00 | GYD 22.79 | GYD 11,393,594,841 | 500,000,000 HOOK |
02:00 | GYD 22.69 | GYD 11,342,659,868 | 500,000,000 HOOK |
01:00 | GYD 22.70 | GYD 11,349,457,310 | 500,000,000 HOOK |
00:00 | GYD 22.42 | GYD 11,208,002,095 | 500,000,000 HOOK |
23:00 | GYD 22.56 | GYD 11,279,567,973 | 500,000,000 HOOK |
22:00 | GYD 22.70 | GYD 11,351,973,802 | 500,000,000 HOOK |
21:00 | GYD 22.78 | GYD 11,389,955,759 | 500,000,000 HOOK |
20:00 | GYD 22.66 | GYD 11,327,785,858 | 500,000,000 HOOK |
19:00 | GYD 22.58 | GYD 11,288,274,450 | 500,000,000 HOOK |
18:00 | GYD 22.74 | GYD 11,371,461,553 | 500,000,000 HOOK |
17:00 | GYD 22.93 | GYD 11,464,114,717 | 500,000,000 HOOK |
16:00 | GYD 23.24 | GYD 11,619,248,541 | 500,000,000 HOOK |
15:00 | GYD 23.24 | GYD 11,622,234,632 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
GYD 11,638,965,427 with a supply of 0. Yesterday's lowest marketcap value was
GYD 11,208,002,095 and the maximum value was
GYD 11,638,965,427What is the price of Hooked Protocol (HOOK) today in GYD?