Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in GYD (Guyanese Dollar)

1 USD = 209.40 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was GYD 44.70 and yesterday's average price was GYD 43.02, with a minimum price of GYD 41.51 and a maximum of GYD 44.84 (7.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GYD 44.70	GYD 22,347,830,960	500,000,000 HOOK
23:00	GYD 44.84	GYD 22,421,570,123	500,000,000 HOOK
22:00	GYD 44.23	GYD 22,116,228,278	500,000,000 HOOK
21:00	GYD 43.64	GYD 21,818,497,914	500,000,000 HOOK
20:00	GYD 44.14	GYD 22,071,107,813	500,000,000 HOOK
19:00	GYD 44.55	GYD 22,276,771,699	500,000,000 HOOK
18:00	GYD 44.67	GYD 22,335,660,842	500,000,000 HOOK
17:00	GYD 43.99	GYD 21,996,951,735	500,000,000 HOOK
16:00	GYD 43.55	GYD 21,772,918,863	500,000,000 HOOK
15:00	GYD 42.88	GYD 21,439,431,983	500,000,000 HOOK
14:00	GYD 43.05	GYD 21,525,759,227	500,000,000 HOOK
13:00	GYD 43.39	GYD 21,695,963,316	500,000,000 HOOK
12:00	GYD 42.72	GYD 21,358,331,153	500,000,000 HOOK
11:00	GYD 42.31	GYD 21,153,938,745	500,000,000 HOOK
10:00	GYD 42.33	GYD 21,165,989,296	500,000,000 HOOK
09:00	GYD 42.16	GYD 21,080,316,637	500,000,000 HOOK
08:00	GYD 41.97	GYD 20,984,597,174	500,000,000 HOOK
07:00	GYD 41.92	GYD 20,959,778,458	500,000,000 HOOK
06:00	GYD 41.93	GYD 20,963,618,645	500,000,000 HOOK
05:00	GYD 41.76	GYD 20,877,611,992	500,000,000 HOOK
04:00	GYD 41.51	GYD 20,756,122,719	500,000,000 HOOK
03:00	GYD 41.70	GYD 20,847,750,086	500,000,000 HOOK
02:00	GYD 42.12	GYD 21,060,657,327	500,000,000 HOOK
01:00	GYD 42.44	GYD 21,220,784,041	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GYD 22,347,830,960 with a supply of 500,000,000. Yesterday's lowest marketcap value was GYD 20,756,122,719 and the maximum value was GYD 22,421,570,123

What is the price of Hooked Protocol (HOOK) today in GYD?