What was the price of Hooked Protocol (HOOK) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Hooked Protocol (HOOK) was
SGD 0.1430 and yesterday's average price was SGD 0.1409, with a minimum price of
SGD 0.1378 and a maximum of
SGD 0.1430 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SGD 0.1430 | SGD 71,523,919 | 500,000,000 HOOK |
13:00 | SGD 0.1429 | SGD 71,441,984 | 500,000,000 HOOK |
12:00 | SGD 0.1430 | SGD 71,479,521 | 500,000,000 HOOK |
11:00 | SGD 0.1428 | SGD 71,417,447 | 500,000,000 HOOK |
10:00 | SGD 0.1413 | SGD 70,630,546 | 500,000,000 HOOK |
09:00 | SGD 0.1417 | SGD 70,857,547 | 500,000,000 HOOK |
08:00 | SGD 0.1420 | SGD 71,008,022 | 500,000,000 HOOK |
07:00 | SGD 0.1425 | SGD 71,243,171 | 500,000,000 HOOK |
06:00 | SGD 0.1415 | SGD 70,772,602 | 500,000,000 HOOK |
05:00 | SGD 0.1413 | SGD 70,648,464 | 500,000,000 HOOK |
04:00 | SGD 0.1405 | SGD 70,263,869 | 500,000,000 HOOK |
03:00 | SGD 0.1400 | SGD 70,016,065 | 500,000,000 HOOK |
02:00 | SGD 0.1394 | SGD 69,703,059 | 500,000,000 HOOK |
01:00 | SGD 0.1395 | SGD 69,744,830 | 500,000,000 HOOK |
00:00 | SGD 0.1378 | SGD 68,875,558 | 500,000,000 HOOK |
23:00 | SGD 0.1386 | SGD 69,315,345 | 500,000,000 HOOK |
22:00 | SGD 0.1395 | SGD 69,760,295 | 500,000,000 HOOK |
21:00 | SGD 0.1400 | SGD 69,993,702 | 500,000,000 HOOK |
20:00 | SGD 0.1392 | SGD 69,611,655 | 500,000,000 HOOK |
19:00 | SGD 0.1387 | SGD 69,368,849 | 500,000,000 HOOK |
18:00 | SGD 0.1398 | SGD 69,880,051 | 500,000,000 HOOK |
17:00 | SGD 0.1409 | SGD 70,449,424 | 500,000,000 HOOK |
16:00 | SGD 0.1428 | SGD 71,402,755 | 500,000,000 HOOK |
15:00 | SGD 0.1428 | SGD 71,421,105 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
SGD 71,523,919 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SGD 68,875,558 and the maximum value was
SGD 71,523,919What is the price of Hooked Protocol (HOOK) today in SGD?