Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in SGD (Singapore Dollar)

1 USD = 1.34 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was SGD 0.2804 and yesterday's average price was SGD 0.2779, with a minimum price of SGD 0.2676 and a maximum of SGD 0.2864 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SGD 0.2804	SGD 140,216,449	500,000,000 HOOK
04:00	SGD 0.2819	SGD 140,939,701	500,000,000 HOOK
03:00	SGD 0.2831	SGD 141,530,155	500,000,000 HOOK
02:00	SGD 0.2848	SGD 142,407,412	500,000,000 HOOK
01:00	SGD 0.2864	SGD 143,213,553	500,000,000 HOOK
00:00	SGD 0.2853	SGD 142,646,184	500,000,000 HOOK
23:00	SGD 0.2862	SGD 143,116,861	500,000,000 HOOK
22:00	SGD 0.2823	SGD 141,167,864	500,000,000 HOOK
21:00	SGD 0.2785	SGD 139,267,451	500,000,000 HOOK
20:00	SGD 0.2818	SGD 140,879,860	500,000,000 HOOK
19:00	SGD 0.2844	SGD 142,192,612	500,000,000 HOOK
18:00	SGD 0.2851	SGD 142,568,502	500,000,000 HOOK
17:00	SGD 0.2808	SGD 140,406,522	500,000,000 HOOK
16:00	SGD 0.2780	SGD 138,976,520	500,000,000 HOOK
15:00	SGD 0.2737	SGD 136,847,874	500,000,000 HOOK
14:00	SGD 0.2748	SGD 137,398,901	500,000,000 HOOK
13:00	SGD 0.2770	SGD 138,485,313	500,000,000 HOOK
12:00	SGD 0.2727	SGD 136,330,207	500,000,000 HOOK
11:00	SGD 0.2701	SGD 135,025,571	500,000,000 HOOK
10:00	SGD 0.2702	SGD 135,102,489	500,000,000 HOOK
09:00	SGD 0.2691	SGD 134,555,641	500,000,000 HOOK
08:00	SGD 0.2679	SGD 133,944,664	500,000,000 HOOK
07:00	SGD 0.2676	SGD 133,786,246	500,000,000 HOOK
06:00	SGD 0.2676	SGD 133,810,758	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was SGD 140,216,449 with a supply of 500,000,000. Yesterday's lowest marketcap value was SGD 133,786,246 and the maximum value was SGD 143,213,553

What is the price of Hooked Protocol (HOOK) today in SGD?