Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in SGD (Singapore Dollar)

1 USD = 1.30 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was SGD 0.1905 and yesterday's average price was SGD 0.1883, with a minimum price of SGD 0.1853 and a maximum of SGD 0.1911 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SGD 0.1905	SGD 95,239,665	500,000,000 HOOK
04:00	SGD 0.1892	SGD 94,620,892	500,000,000 HOOK
03:00	SGD 0.1894	SGD 94,675,837	500,000,000 HOOK
02:00	SGD 0.1909	SGD 95,458,836	500,000,000 HOOK
01:00	SGD 0.1902	SGD 95,086,724	500,000,000 HOOK
00:00	SGD 0.1892	SGD 94,587,231	500,000,000 HOOK
23:00	SGD 0.1884	SGD 94,223,537	500,000,000 HOOK
22:00	SGD 0.1909	SGD 95,430,241	500,000,000 HOOK
21:00	SGD 0.1911	SGD 95,567,211	500,000,000 HOOK
20:00	SGD 0.1883	SGD 94,150,904	500,000,000 HOOK
19:00	SGD 0.1875	SGD 93,771,665	500,000,000 HOOK
18:00	SGD 0.1886	SGD 94,275,497	500,000,000 HOOK
17:00	SGD 0.1897	SGD 94,854,320	500,000,000 HOOK
16:00	SGD 0.1887	SGD 94,362,545	500,000,000 HOOK
15:00	SGD 0.1899	SGD 94,957,399	500,000,000 HOOK
14:00	SGD 0.1857	SGD 92,842,883	500,000,000 HOOK
13:00	SGD 0.1866	SGD 93,301,164	500,000,000 HOOK
12:00	SGD 0.1874	SGD 93,723,104	500,000,000 HOOK
11:00	SGD 0.1870	SGD 93,511,415	500,000,000 HOOK
10:00	SGD 0.1853	SGD 92,636,304	500,000,000 HOOK
09:00	SGD 0.1853	SGD 92,667,402	500,000,000 HOOK
08:00	SGD 0.1854	SGD 92,700,413	500,000,000 HOOK
07:00	SGD 0.1869	SGD 93,434,521	500,000,000 HOOK
06:00	SGD 0.1878	SGD 93,903,237	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was SGD 95,239,665 with a supply of 500,000,000. Yesterday's lowest marketcap value was SGD 92,636,304 and the maximum value was SGD 95,567,211

What is the price of Hooked Protocol (HOOK) today in SGD?