Fear and greed index: 34/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in SGD (Singapore Dollar)

1 USD = 1.35 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was SGD 0.1464 and yesterday's average price was SGD 0.1498, with a minimum price of SGD 0.1464 and a maximum of SGD 0.1518 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SGD 0.1464	SGD 73,183,670	500,000,000 HOOK
13:00	SGD 0.1484	SGD 74,181,248	500,000,000 HOOK
12:00	SGD 0.1496	SGD 74,795,377	500,000,000 HOOK
11:00	SGD 0.1506	SGD 75,303,974	500,000,000 HOOK
10:00	SGD 0.1518	SGD 75,909,025	500,000,000 HOOK
09:00	SGD 0.1509	SGD 75,451,049	500,000,000 HOOK
08:00	SGD 0.1508	SGD 75,393,036	500,000,000 HOOK
07:00	SGD 0.1495	SGD 74,731,523	500,000,000 HOOK
06:00	SGD 0.1489	SGD 74,430,249	500,000,000 HOOK
05:00	SGD 0.1486	SGD 74,297,687	500,000,000 HOOK
04:00	SGD 0.1492	SGD 74,582,706	500,000,000 HOOK
03:00	SGD 0.1490	SGD 74,499,592	500,000,000 HOOK
02:00	SGD 0.1502	SGD 75,095,086	500,000,000 HOOK
01:00	SGD 0.1508	SGD 75,397,042	500,000,000 HOOK
00:00	SGD 0.1494	SGD 74,704,941	500,000,000 HOOK
23:00	SGD 0.1502	SGD 75,081,513	500,000,000 HOOK
22:00	SGD 0.1506	SGD 75,293,667	500,000,000 HOOK
21:00	SGD 0.1504	SGD 75,186,777	500,000,000 HOOK
20:00	SGD 0.1488	SGD 74,418,248	500,000,000 HOOK
19:00	SGD 0.1496	SGD 74,782,171	500,000,000 HOOK
18:00	SGD 0.1511	SGD 75,568,008	500,000,000 HOOK
17:00	SGD 0.1492	SGD 74,581,356	500,000,000 HOOK
16:00	SGD 0.1511	SGD 75,561,587	500,000,000 HOOK
15:00	SGD 0.1511	SGD 75,526,728	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was SGD 73,183,670 with a supply of 500,000,000. Yesterday's lowest marketcap value was SGD 73,183,670 and the maximum value was SGD 75,909,025

What is the price of Hooked Protocol (HOOK) today in SGD?