What was the price of Hooked Protocol (HOOK) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Hooked Protocol (HOOK) was
SGD 0.1141 and yesterday's average price was SGD 0.1145, with a minimum price of
SGD 0.1121 and a maximum of
SGD 0.1158 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SGD 0.1141 | SGD 57,031,322 | 500,000,000 HOOK |
05:00 | SGD 0.1142 | SGD 57,116,819 | 500,000,000 HOOK |
04:00 | SGD 0.1151 | SGD 57,568,501 | 500,000,000 HOOK |
03:00 | SGD 0.1153 | SGD 57,671,449 | 500,000,000 HOOK |
02:00 | SGD 0.1158 | SGD 57,882,944 | 500,000,000 HOOK |
01:00 | SGD 0.1154 | SGD 57,686,101 | 500,000,000 HOOK |
00:00 | SGD 0.1146 | SGD 57,316,596 | 500,000,000 HOOK |
23:00 | SGD 0.1144 | SGD 57,222,192 | 500,000,000 HOOK |
22:00 | SGD 0.1143 | SGD 57,142,479 | 500,000,000 HOOK |
21:00 | SGD 0.1138 | SGD 56,919,660 | 500,000,000 HOOK |
20:00 | SGD 0.1125 | SGD 56,262,213 | 500,000,000 HOOK |
19:00 | SGD 0.1121 | SGD 56,058,912 | 500,000,000 HOOK |
18:00 | SGD 0.1135 | SGD 56,768,932 | 500,000,000 HOOK |
17:00 | SGD 0.1151 | SGD 57,571,048 | 500,000,000 HOOK |
16:00 | SGD 0.1146 | SGD 57,294,367 | 500,000,000 HOOK |
15:00 | SGD 0.1136 | SGD 56,776,088 | 500,000,000 HOOK |
14:00 | SGD 0.1140 | SGD 57,007,192 | 500,000,000 HOOK |
13:00 | SGD 0.1141 | SGD 57,028,291 | 500,000,000 HOOK |
12:00 | SGD 0.1154 | SGD 57,690,742 | 500,000,000 HOOK |
11:00 | SGD 0.1152 | SGD 57,607,131 | 500,000,000 HOOK |
10:00 | SGD 0.1157 | SGD 57,830,340 | 500,000,000 HOOK |
09:00 | SGD 0.1156 | SGD 57,796,813 | 500,000,000 HOOK |
08:00 | SGD 0.1144 | SGD 57,189,846 | 500,000,000 HOOK |
07:00 | SGD 0.1151 | SGD 57,570,482 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
SGD 57,031,322 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SGD 56,058,912 and the maximum value was
SGD 57,882,944What is the price of Hooked Protocol (HOOK) today in SGD?