What was the price of Hooked Protocol (HOOK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Hooked Protocol (HOOK) was
ERN 1.78 and yesterday's average price was ERN 1.82, with a minimum price of
ERN 1.78 and a maximum of
ERN 1.93 (7.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ERN 1.78 | ERN 888,564,585 | 500,000,000 HOOK |
21:00 | ERN 1.81 | ERN 904,569,390 | 500,000,000 HOOK |
20:00 | ERN 1.83 | ERN 916,338,195 | 500,000,000 HOOK |
19:00 | ERN 1.83 | ERN 914,507,835 | 500,000,000 HOOK |
18:00 | ERN 1.82 | ERN 908,953,995 | 500,000,000 HOOK |
17:00 | ERN 1.84 | ERN 920,358,285 | 500,000,000 HOOK |
16:00 | ERN 1.85 | ERN 924,785,355 | 500,000,000 HOOK |
15:00 | ERN 1.81 | ERN 904,733,955 | 500,000,000 HOOK |
14:00 | ERN 1.80 | ERN 901,803,990 | 500,000,000 HOOK |
13:00 | ERN 1.80 | ERN 901,371,030 | 500,000,000 HOOK |
12:00 | ERN 1.80 | ERN 900,636,720 | 500,000,000 HOOK |
11:00 | ERN 1.81 | ERN 905,799,690 | 500,000,000 HOOK |
10:00 | ERN 1.82 | ERN 909,711,240 | 500,000,000 HOOK |
09:00 | ERN 1.81 | ERN 903,655,455 | 500,000,000 HOOK |
08:00 | ERN 1.80 | ERN 900,093,660 | 500,000,000 HOOK |
07:00 | ERN 1.78 | ERN 892,155,825 | 500,000,000 HOOK |
06:00 | ERN 1.79 | ERN 896,038,050 | 500,000,000 HOOK |
05:00 | ERN 1.82 | ERN 909,189,495 | 500,000,000 HOOK |
04:00 | ERN 1.82 | ERN 909,724,860 | 500,000,000 HOOK |
03:00 | ERN 1.80 | ERN 901,014,960 | 500,000,000 HOOK |
02:00 | ERN 1.84 | ERN 920,722,110 | 500,000,000 HOOK |
01:00 | ERN 1.88 | ERN 940,715,865 | 500,000,000 HOOK |
00:00 | ERN 1.91 | ERN 957,290,835 | 500,000,000 HOOK |
23:00 | ERN 1.93 | ERN 963,037,695 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
ERN 888,564,585 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ERN 888,564,585 and the maximum value was
ERN 963,037,695What is the price of Hooked Protocol (HOOK) today in ERN?