Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Hooked Protocol (HOOK) was ERN 2.12 and yesterday's average price was ERN 2.08, with a minimum price of ERN 1.97 and a maximum of ERN 2.16 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 2.12	ERN 1,060,560,510	500,000,000 HOOK
10:00	ERN 2.12	ERN 1,062,117,540	500,000,000 HOOK
09:00	ERN 2.13	ERN 1,066,238,550	500,000,000 HOOK
08:00	ERN 2.15	ERN 1,074,750,555	500,000,000 HOOK
07:00	ERN 2.16	ERN 1,080,916,260	500,000,000 HOOK
06:00	ERN 2.15	ERN 1,075,101,225	500,000,000 HOOK
05:00	ERN 2.15	ERN 1,075,903,770	500,000,000 HOOK
04:00	ERN 2.14	ERN 1,070,300,565	500,000,000 HOOK
03:00	ERN 2.12	ERN 1,061,006,145	500,000,000 HOOK
02:00	ERN 2.11	ERN 1,056,324,525	500,000,000 HOOK
01:00	ERN 2.11	ERN 1,052,772,660	500,000,000 HOOK
00:00	ERN 2.11	ERN 1,056,581,295	500,000,000 HOOK
23:00	ERN 2.10	ERN 1,047,669,315	500,000,000 HOOK
22:00	ERN 2.10	ERN 1,048,227,285	500,000,000 HOOK
21:00	ERN 2.05	ERN 1,025,633,775	500,000,000 HOOK
20:00	ERN 2.05	ERN 1,024,329,255	500,000,000 HOOK
19:00	ERN 2.05	ERN 1,023,508,530	500,000,000 HOOK
18:00	ERN 2.04	ERN 1,019,347,845	500,000,000 HOOK
17:00	ERN 2.04	ERN 1,019,686,755	500,000,000 HOOK
16:00	ERN 2.04	ERN 1,017,646,080	500,000,000 HOOK
15:00	ERN 2.03	ERN 1,017,316,995	500,000,000 HOOK
14:00	ERN 2.01	ERN 1,002,566,745	500,000,000 HOOK
13:00	ERN 1.99	ERN 992,829,675	500,000,000 HOOK
12:00	ERN 1.97	ERN 982,580,550	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ERN 1,060,560,510 with a supply of 500,000,000. Yesterday's lowest marketcap value was ERN 982,580,550 and the maximum value was ERN 1,080,916,260

What is the price of Hooked Protocol (HOOK) today in ERN?