Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Hooked Protocol (HOOK) was ERN 1.66 and yesterday's average price was ERN 1.64, with a minimum price of ERN 1.60 and a maximum of ERN 1.66 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 1.66	ERN 832,028,220	500,000,000 HOOK
13:00	ERN 1.66	ERN 831,075,075	500,000,000 HOOK
12:00	ERN 1.66	ERN 831,511,740	500,000,000 HOOK
11:00	ERN 1.66	ERN 830,789,640	500,000,000 HOOK
10:00	ERN 1.64	ERN 821,635,725	500,000,000 HOOK
09:00	ERN 1.65	ERN 824,276,400	500,000,000 HOOK
08:00	ERN 1.65	ERN 826,026,855	500,000,000 HOOK
07:00	ERN 1.66	ERN 828,762,315	500,000,000 HOOK
06:00	ERN 1.65	ERN 823,288,245	500,000,000 HOOK
05:00	ERN 1.64	ERN 821,844,165	500,000,000 HOOK
04:00	ERN 1.63	ERN 817,370,220	500,000,000 HOOK
03:00	ERN 1.63	ERN 814,487,550	500,000,000 HOOK
02:00	ERN 1.62	ERN 810,846,390	500,000,000 HOOK
01:00	ERN 1.62	ERN 811,332,315	500,000,000 HOOK
00:00	ERN 1.60	ERN 801,220,185	500,000,000 HOOK
23:00	ERN 1.61	ERN 806,336,175	500,000,000 HOOK
22:00	ERN 1.62	ERN 811,512,210	500,000,000 HOOK
21:00	ERN 1.63	ERN 814,227,405	500,000,000 HOOK
20:00	ERN 1.62	ERN 809,783,100	500,000,000 HOOK
19:00	ERN 1.61	ERN 806,958,570	500,000,000 HOOK
18:00	ERN 1.63	ERN 812,905,320	500,000,000 HOOK
17:00	ERN 1.64	ERN 819,528,765	500,000,000 HOOK
16:00	ERN 1.66	ERN 830,618,730	500,000,000 HOOK
15:00	ERN 1.66	ERN 830,832,195	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Hooked Protocol (HOOK) was ERN 832,028,220 with a supply of 500,000,000. Yesterday's lowest marketcap value was ERN 801,220,185 and the maximum value was ERN 832,028,220

What is the price of Hooked Protocol (HOOK) today in ERN?