What was the price of Hooked Protocol (HOOK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Hooked Protocol (HOOK) was
ERN 1.34 and yesterday's average price was ERN 1.35, with a minimum price of
ERN 1.32 and a maximum of
ERN 1.36 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 1.34 | ERN 671,530,080 | 500,000,000 HOOK |
07:00 | ERN 1.34 | ERN 668,447,700 | 500,000,000 HOOK |
06:00 | ERN 1.34 | ERN 670,404,630 | 500,000,000 HOOK |
05:00 | ERN 1.34 | ERN 671,409,645 | 500,000,000 HOOK |
04:00 | ERN 1.35 | ERN 676,719,180 | 500,000,000 HOOK |
03:00 | ERN 1.36 | ERN 677,929,335 | 500,000,000 HOOK |
02:00 | ERN 1.36 | ERN 680,415,465 | 500,000,000 HOOK |
01:00 | ERN 1.36 | ERN 678,101,580 | 500,000,000 HOOK |
00:00 | ERN 1.35 | ERN 673,758,030 | 500,000,000 HOOK |
23:00 | ERN 1.35 | ERN 672,648,315 | 500,000,000 HOOK |
22:00 | ERN 1.34 | ERN 671,711,280 | 500,000,000 HOOK |
21:00 | ERN 1.34 | ERN 669,092,040 | 500,000,000 HOOK |
20:00 | ERN 1.32 | ERN 661,363,740 | 500,000,000 HOOK |
19:00 | ERN 1.32 | ERN 658,973,925 | 500,000,000 HOOK |
18:00 | ERN 1.33 | ERN 667,320,225 | 500,000,000 HOOK |
17:00 | ERN 1.35 | ERN 676,749,120 | 500,000,000 HOOK |
16:00 | ERN 1.35 | ERN 673,496,730 | 500,000,000 HOOK |
15:00 | ERN 1.33 | ERN 667,404,345 | 500,000,000 HOOK |
14:00 | ERN 1.34 | ERN 670,120,980 | 500,000,000 HOOK |
13:00 | ERN 1.34 | ERN 670,369,005 | 500,000,000 HOOK |
12:00 | ERN 1.36 | ERN 678,156,135 | 500,000,000 HOOK |
11:00 | ERN 1.35 | ERN 677,173,275 | 500,000,000 HOOK |
10:00 | ERN 1.36 | ERN 679,797,105 | 500,000,000 HOOK |
09:00 | ERN 1.36 | ERN 679,402,995 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
ERN 671,530,080 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ERN 658,973,925 and the maximum value was
ERN 680,415,465What is the price of Hooked Protocol (HOOK) today in ERN?