Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in XPF (CFP Franc)

1 USD = 111.47 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in XPF (CFP Franc)?

Yesterday the price of Hooked Protocol (HOOK) was XPF 41.23 and yesterday's average price was XPF 44.45, with a minimum price of XPF 41.23 and a maximum of XPF 49.20 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	XPF 41.23	XPF 20,616,440,147	500,000,000 HOOK
05:00	XPF 41.70	XPF 20,849,778,167	500,000,000 HOOK
04:00	XPF 42.39	XPF 21,195,198,371	500,000,000 HOOK
03:00	XPF 43.72	XPF 21,858,063,042	500,000,000 HOOK
02:00	XPF 44.19	XPF 22,095,461,991	500,000,000 HOOK
01:00	XPF 44.51	XPF 22,253,807,358	500,000,000 HOOK
00:00	XPF 45.00	XPF 22,500,467,794	500,000,000 HOOK
23:00	XPF 45.63	XPF 22,816,300,240	500,000,000 HOOK
22:00	XPF 45.04	XPF 22,519,114,050	500,000,000 HOOK
21:00	XPF 44.28	XPF 22,138,218,008	500,000,000 HOOK
20:00	XPF 44.69	XPF 22,342,893,884	500,000,000 HOOK
19:00	XPF 44.59	XPF 22,292,610,456	500,000,000 HOOK
18:00	XPF 43.56	XPF 21,778,583,771	500,000,000 HOOK
17:00	XPF 43.18	XPF 21,591,299,936	500,000,000 HOOK
16:00	XPF 43.01	XPF 21,503,576,305	500,000,000 HOOK
15:00	XPF 43.67	XPF 21,832,769,289	500,000,000 HOOK
14:00	XPF 43.69	XPF 21,846,939,627	500,000,000 HOOK
13:00	XPF 42.98	XPF 21,490,294,239	500,000,000 HOOK
12:00	XPF 44.30	XPF 22,147,530,992	500,000,000 HOOK
11:00	XPF 44.50	XPF 22,249,193,446	500,000,000 HOOK
10:00	XPF 45.95	XPF 22,974,548,075	500,000,000 HOOK
09:00	XPF 49.20	XPF 24,597,801,573	500,000,000 HOOK
08:00	XPF 48.16	XPF 24,081,595,504	500,000,000 HOOK
07:00	XPF 47.75	XPF 23,874,010,255	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Hooked Protocol (HOOK) was XPF 20,616,440,147 with a supply of 500,000,000. Yesterday's lowest marketcap value was XPF 20,616,440,147 and the maximum value was XPF 24,597,801,573

What is the price of Hooked Protocol (HOOK) today in XPF?