Fear and greed index: 70/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in XPF (CFP Franc)

1 USD = 115.67 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in XPF (CFP Franc)?

Yesterday the price of Hooked Protocol (HOOK) was XPF 34.25 and yesterday's average price was XPF 34.86, with a minimum price of XPF 34.21 and a maximum of XPF 35.83 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XPF 34.25	XPF 17,122,843,048	500,000,000 HOOK
18:00	XPF 35.04	XPF 17,517,666,053	500,000,000 HOOK
17:00	XPF 34.78	XPF 17,390,469,190	500,000,000 HOOK
16:00	XPF 34.91	XPF 17,456,718,026	500,000,000 HOOK
15:00	XPF 35.16	XPF 17,578,779,603	500,000,000 HOOK
14:00	XPF 34.66	XPF 17,332,329,053	500,000,000 HOOK
13:00	XPF 34.21	XPF 17,103,666,698	500,000,000 HOOK
12:00	XPF 34.46	XPF 17,231,735,943	500,000,000 HOOK
11:00	XPF 34.50	XPF 17,250,495,535	500,000,000 HOOK
10:00	XPF 34.63	XPF 17,316,448,834	500,000,000 HOOK
09:00	XPF 34.61	XPF 17,305,988,218	500,000,000 HOOK
08:00	XPF 34.97	XPF 17,486,745,611	500,000,000 HOOK
07:00	XPF 34.64	XPF 17,318,797,860	500,000,000 HOOK
06:00	XPF 34.77	XPF 17,382,974,468	500,000,000 HOOK
05:00	XPF 34.48	XPF 17,241,031,069	500,000,000 HOOK
04:00	XPF 34.67	XPF 17,334,636,207	500,000,000 HOOK
03:00	XPF 34.61	XPF 17,307,245,204	500,000,000 HOOK
02:00	XPF 34.83	XPF 17,414,977,812	500,000,000 HOOK
01:00	XPF 34.98	XPF 17,492,365,091	500,000,000 HOOK
00:00	XPF 35.11	XPF 17,554,246,343	500,000,000 HOOK
23:00	XPF 35.13	XPF 17,562,946,000	500,000,000 HOOK
22:00	XPF 35.58	XPF 17,789,425,315	500,000,000 HOOK
21:00	XPF 35.79	XPF 17,896,950,527	500,000,000 HOOK
20:00	XPF 35.83	XPF 17,913,054,914	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Hooked Protocol (HOOK) was XPF 17,122,843,048 with a supply of 500,000,000. Yesterday's lowest marketcap value was XPF 17,103,666,698 and the maximum value was XPF 17,913,054,914

What is the price of Hooked Protocol (HOOK) today in XPF?