Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in XPF (CFP Franc)

1 USD = 101.96 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in XPF (CFP Franc)?

Yesterday the price of Hooked Protocol (HOOK) was XPF 9.11 and yesterday's average price was XPF 9.15, with a minimum price of XPF 8.96 and a maximum of XPF 9.25 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	XPF 9.11	XPF 4,556,963,738	500,000,000 HOOK
05:00	XPF 9.13	XPF 4,563,795,160	500,000,000 HOOK
04:00	XPF 9.20	XPF 4,599,885,840	500,000,000 HOOK
03:00	XPF 9.22	XPF 4,608,111,666	500,000,000 HOOK
02:00	XPF 9.25	XPF 4,625,010,721	500,000,000 HOOK
01:00	XPF 9.22	XPF 4,609,282,473	500,000,000 HOOK
00:00	XPF 9.16	XPF 4,579,757,916	500,000,000 HOOK
23:00	XPF 9.14	XPF 4,572,214,813	500,000,000 HOOK
22:00	XPF 9.13	XPF 4,565,845,474	500,000,000 HOOK
21:00	XPF 9.10	XPF 4,548,041,627	500,000,000 HOOK
20:00	XPF 8.99	XPF 4,495,509,795	500,000,000 HOOK
19:00	XPF 8.96	XPF 4,479,265,426	500,000,000 HOOK
18:00	XPF 9.07	XPF 4,535,998,009	500,000,000 HOOK
17:00	XPF 9.20	XPF 4,600,089,352	500,000,000 HOOK
16:00	XPF 9.16	XPF 4,577,981,773	500,000,000 HOOK
15:00	XPF 9.07	XPF 4,536,569,801	500,000,000 HOOK
14:00	XPF 9.11	XPF 4,555,035,675	500,000,000 HOOK
13:00	XPF 9.11	XPF 4,556,721,583	500,000,000 HOOK
12:00	XPF 9.22	XPF 4,609,653,302	500,000,000 HOOK
11:00	XPF 9.21	XPF 4,602,972,475	500,000,000 HOOK
10:00	XPF 9.24	XPF 4,620,807,522	500,000,000 HOOK
09:00	XPF 9.24	XPF 4,618,128,625	500,000,000 HOOK
08:00	XPF 9.14	XPF 4,569,630,229	500,000,000 HOOK
07:00	XPF 9.20	XPF 4,600,044,183	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Hooked Protocol (HOOK) was XPF 4,556,963,738 with a supply of 500,000,000. Yesterday's lowest marketcap value was XPF 4,479,265,426 and the maximum value was XPF 4,625,010,721

What is the price of Hooked Protocol (HOOK) today in XPF?