What was the price of Hooked Protocol (HOOK) yesterday in XPF (CFP Franc)?
Yesterday the price of Hooked Protocol (HOOK) was
XPF 11.63 and yesterday's average price was XPF 11.45, with a minimum price of
XPF 11.20 and a maximum of
XPF 11.63 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | XPF 11.63 | XPF 5,813,098,574 | 500,000,000 HOOK |
11:00 | XPF 11.62 | XPF 5,808,050,373 | 500,000,000 HOOK |
10:00 | XPF 11.49 | XPF 5,744,055,353 | 500,000,000 HOOK |
09:00 | XPF 11.53 | XPF 5,762,516,312 | 500,000,000 HOOK |
08:00 | XPF 11.55 | XPF 5,774,753,743 | 500,000,000 HOOK |
07:00 | XPF 11.59 | XPF 5,793,877,344 | 500,000,000 HOOK |
06:00 | XPF 11.51 | XPF 5,755,608,121 | 500,000,000 HOOK |
05:00 | XPF 11.49 | XPF 5,745,512,558 | 500,000,000 HOOK |
04:00 | XPF 11.43 | XPF 5,714,235,208 | 500,000,000 HOOK |
03:00 | XPF 11.39 | XPF 5,694,082,462 | 500,000,000 HOOK |
02:00 | XPF 11.34 | XPF 5,668,627,112 | 500,000,000 HOOK |
01:00 | XPF 11.34 | XPF 5,672,024,214 | 500,000,000 HOOK |
00:00 | XPF 11.20 | XPF 5,601,330,313 | 500,000,000 HOOK |
23:00 | XPF 11.27 | XPF 5,637,096,199 | 500,000,000 HOOK |
22:00 | XPF 11.35 | XPF 5,673,281,860 | 500,000,000 HOOK |
21:00 | XPF 11.38 | XPF 5,692,263,788 | 500,000,000 HOOK |
20:00 | XPF 11.32 | XPF 5,661,193,652 | 500,000,000 HOOK |
19:00 | XPF 11.28 | XPF 5,641,447,363 | 500,000,000 HOOK |
18:00 | XPF 11.37 | XPF 5,683,021,092 | 500,000,000 HOOK |
17:00 | XPF 11.46 | XPF 5,729,325,596 | 500,000,000 HOOK |
16:00 | XPF 11.61 | XPF 5,806,855,541 | 500,000,000 HOOK |
15:00 | XPF 11.62 | XPF 5,808,347,875 | 500,000,000 HOOK |
14:00 | XPF 11.57 | XPF 5,784,652,999 | 500,000,000 HOOK |
13:00 | XPF 11.44 | XPF 5,718,567,810 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
XPF 5,813,098,574 with a supply of 500,000,000. Yesterday's lowest marketcap value was
XPF 5,601,330,313 and the maximum value was
XPF 5,813,098,574What is the price of Hooked Protocol (HOOK) today in XPF?