Fear and greed index: 27/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in XPF (CFP Franc)

1 USD = 112.32 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in XPF (CFP Franc)?

Yesterday the price of Hooked Protocol (HOOK) was XPF 17.83 and yesterday's average price was XPF 18.36, with a minimum price of XPF 17.74 and a maximum of XPF 19.20 (7.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	XPF 17.83	XPF 8,915,686,508	500,000,000 HOOK
13:00	XPF 17.74	XPF 8,872,247,796	500,000,000 HOOK
12:00	XPF 17.77	XPF 8,885,077,205	500,000,000 HOOK
11:00	XPF 18.04	XPF 9,021,016,379	500,000,000 HOOK
10:00	XPF 17.95	XPF 8,974,559,597	500,000,000 HOOK
09:00	XPF 18.00	XPF 8,997,511,913	500,000,000 HOOK
08:00	XPF 18.03	XPF 9,015,683,007	500,000,000 HOOK
07:00	XPF 18.09	XPF 9,042,779,708	500,000,000 HOOK
06:00	XPF 18.13	XPF 9,066,108,398	500,000,000 HOOK
05:00	XPF 18.38	XPF 9,189,538,940	500,000,000 HOOK
04:00	XPF 18.29	XPF 9,145,818,313	500,000,000 HOOK
03:00	XPF 18.25	XPF 9,127,258,041	500,000,000 HOOK
02:00	XPF 18.17	XPF 9,084,561,070	500,000,000 HOOK
01:00	XPF 18.40	XPF 9,199,155,297	500,000,000 HOOK
00:00	XPF 18.22	XPF 9,110,803,488	500,000,000 HOOK
23:00	XPF 18.55	XPF 9,273,483,431	500,000,000 HOOK
22:00	XPF 18.62	XPF 9,311,942,681	500,000,000 HOOK
21:00	XPF 18.78	XPF 9,387,864,143	500,000,000 HOOK
20:00	XPF 18.88	XPF 9,439,188,519	500,000,000 HOOK
19:00	XPF 19.20	XPF 9,600,347,690	500,000,000 HOOK
18:00	XPF 18.77	XPF 9,387,375,452	500,000,000 HOOK
17:00	XPF 18.61	XPF 9,305,248,925	500,000,000 HOOK
16:00	XPF 18.96	XPF 9,478,378,841	500,000,000 HOOK
15:00	XPF 19.00	XPF 9,499,780,845	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Hooked Protocol (HOOK) was XPF 8,915,686,508 with a supply of 500,000,000. Yesterday's lowest marketcap value was XPF 8,872,247,796 and the maximum value was XPF 9,600,347,690

What is the price of Hooked Protocol (HOOK) today in XPF?