Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in XPF (CFP Franc)

1 USD = 109.92 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in XPF (CFP Franc)?

Yesterday the price of Hooked Protocol (HOOK) was XPF 11.93 and yesterday's average price was XPF 10.74, with a minimum price of XPF 9.71 and a maximum of XPF 12.11 (19.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	XPF 11.93	XPF 5,966,044,959	500,000,000 HOOK
17:00	XPF 11.80	XPF 5,898,625,516	500,000,000 HOOK
16:00	XPF 12.11	XPF 6,055,940,701	500,000,000 HOOK
15:00	XPF 11.71	XPF 5,854,404,953	500,000,000 HOOK
14:00	XPF 11.50	XPF 5,751,188,063	500,000,000 HOOK
13:00	XPF 10.79	XPF 5,394,497,181	500,000,000 HOOK
12:00	XPF 10.55	XPF 5,274,316,780	500,000,000 HOOK
11:00	XPF 10.55	XPF 5,272,791,489	500,000,000 HOOK
10:00	XPF 10.46	XPF 5,231,992,910	500,000,000 HOOK
09:00	XPF 10.62	XPF 5,309,381,094	500,000,000 HOOK
08:00	XPF 10.24	XPF 5,120,108,563	500,000,000 HOOK
07:00	XPF 9.71	XPF 4,856,681,438	500,000,000 HOOK
06:00	XPF 10.48	XPF 5,241,299,743	500,000,000 HOOK
05:00	XPF 10.52	XPF 5,259,855,483	500,000,000 HOOK
04:00	XPF 10.38	XPF 5,189,253,341	500,000,000 HOOK
03:00	XPF 10.60	XPF 5,297,967,960	500,000,000 HOOK
02:00	XPF 10.72	XPF 5,362,034,555	500,000,000 HOOK
01:00	XPF 10.48	XPF 5,240,464,938	500,000,000 HOOK
00:00	XPF 10.49	XPF 5,245,654,355	500,000,000 HOOK
23:00	XPF 10.41	XPF 5,206,384,254	500,000,000 HOOK
22:00	XPF 10.31	XPF 5,157,045,059	500,000,000 HOOK
21:00	XPF 10.29	XPF 5,146,062,682	500,000,000 HOOK
20:00	XPF 10.55	XPF 5,276,790,087	500,000,000 HOOK
19:00	XPF 10.46	XPF 5,228,418,144	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Hooked Protocol (HOOK) was XPF 5,966,044,959 with a supply of 500,000,000. Yesterday's lowest marketcap value was XPF 4,856,681,438 and the maximum value was XPF 6,055,940,701

What is the price of Hooked Protocol (HOOK) today in XPF?