Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in XPF (CFP Franc)

1 USD = 106.97 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in XPF (CFP Franc)?

Yesterday the price of Hooked Protocol (HOOK) was XPF 15.67 and yesterday's average price was XPF 15.50, with a minimum price of XPF 15.24 and a maximum of XPF 15.73 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	XPF 15.67	XPF 7,835,863,430	500,000,000 HOOK
04:00	XPF 15.57	XPF 7,784,953,711	500,000,000 HOOK
03:00	XPF 15.58	XPF 7,789,474,308	500,000,000 HOOK
02:00	XPF 15.71	XPF 7,853,895,758	500,000,000 HOOK
01:00	XPF 15.65	XPF 7,823,280,164	500,000,000 HOOK
00:00	XPF 15.56	XPF 7,782,184,254	500,000,000 HOOK
23:00	XPF 15.50	XPF 7,752,261,265	500,000,000 HOOK
22:00	XPF 15.70	XPF 7,851,543,041	500,000,000 HOOK
21:00	XPF 15.73	XPF 7,862,812,337	500,000,000 HOOK
20:00	XPF 15.49	XPF 7,746,285,395	500,000,000 HOOK
19:00	XPF 15.43	XPF 7,715,083,413	500,000,000 HOOK
18:00	XPF 15.51	XPF 7,756,536,268	500,000,000 HOOK
17:00	XPF 15.61	XPF 7,804,159,029	500,000,000 HOOK
16:00	XPF 15.53	XPF 7,763,698,176	500,000,000 HOOK
15:00	XPF 15.63	XPF 7,812,639,935	500,000,000 HOOK
14:00	XPF 15.28	XPF 7,638,667,651	500,000,000 HOOK
13:00	XPF 15.35	XPF 7,676,372,845	500,000,000 HOOK
12:00	XPF 15.42	XPF 7,711,088,019	500,000,000 HOOK
11:00	XPF 15.39	XPF 7,693,671,280	500,000,000 HOOK
10:00	XPF 15.24	XPF 7,621,671,289	500,000,000 HOOK
09:00	XPF 15.25	XPF 7,624,229,915	500,000,000 HOOK
08:00	XPF 15.25	XPF 7,626,945,889	500,000,000 HOOK
07:00	XPF 15.37	XPF 7,687,344,776	500,000,000 HOOK
06:00	XPF 15.45	XPF 7,725,908,479	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Hooked Protocol (HOOK) was XPF 7,835,863,430 with a supply of 500,000,000. Yesterday's lowest marketcap value was XPF 7,621,671,289 and the maximum value was XPF 7,862,812,337

What is the price of Hooked Protocol (HOOK) today in XPF?