What was the price of Hooked Protocol (HOOK) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Hooked Protocol (HOOK) was
BTN 12.54 and yesterday's average price was BTN 12.40, with a minimum price of
BTN 12.20 and a maximum of
BTN 12.58 (3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BTN 12.54 | BTN 6,269,437,952 | 500,000,000 HOOK |
04:00 | BTN 12.46 | BTN 6,228,705,322 | 500,000,000 HOOK |
03:00 | BTN 12.46 | BTN 6,232,322,231 | 500,000,000 HOOK |
02:00 | BTN 12.57 | BTN 6,283,865,534 | 500,000,000 HOOK |
01:00 | BTN 12.52 | BTN 6,259,370,139 | 500,000,000 HOOK |
00:00 | BTN 12.45 | BTN 6,226,489,492 | 500,000,000 HOOK |
23:00 | BTN 12.41 | BTN 6,202,548,247 | 500,000,000 HOOK |
22:00 | BTN 12.56 | BTN 6,281,983,136 | 500,000,000 HOOK |
21:00 | BTN 12.58 | BTN 6,290,999,647 | 500,000,000 HOOK |
20:00 | BTN 12.40 | BTN 6,197,766,982 | 500,000,000 HOOK |
19:00 | BTN 12.35 | BTN 6,172,802,421 | 500,000,000 HOOK |
18:00 | BTN 12.41 | BTN 6,205,968,657 | 500,000,000 HOOK |
17:00 | BTN 12.49 | BTN 6,244,071,407 | 500,000,000 HOOK |
16:00 | BTN 12.42 | BTN 6,211,698,867 | 500,000,000 HOOK |
15:00 | BTN 12.50 | BTN 6,250,856,941 | 500,000,000 HOOK |
14:00 | BTN 12.22 | BTN 6,111,662,525 | 500,000,000 HOOK |
13:00 | BTN 12.28 | BTN 6,141,830,275 | 500,000,000 HOOK |
12:00 | BTN 12.34 | BTN 6,169,605,724 | 500,000,000 HOOK |
11:00 | BTN 12.31 | BTN 6,155,670,672 | 500,000,000 HOOK |
10:00 | BTN 12.20 | BTN 6,098,063,814 | 500,000,000 HOOK |
09:00 | BTN 12.20 | BTN 6,100,110,959 | 500,000,000 HOOK |
08:00 | BTN 12.20 | BTN 6,102,283,997 | 500,000,000 HOOK |
07:00 | BTN 12.30 | BTN 6,150,608,866 | 500,000,000 HOOK |
06:00 | BTN 12.36 | BTN 6,181,463,506 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
BTN 6,269,437,952 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BTN 6,098,063,814 and the maximum value was
BTN 6,290,999,647What is the price of Hooked Protocol (HOOK) today in BTN?