What was the price of Hooked Protocol (HOOK) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Hooked Protocol (HOOK) was
BTN 9.39 and yesterday's average price was BTN 9.34, with a minimum price of
BTN 9.16 and a maximum of
BTN 9.50 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BTN 9.39 | BTN 4,697,428,379 | 500,000,000 HOOK |
09:00 | BTN 9.43 | BTN 4,712,525,558 | 500,000,000 HOOK |
08:00 | BTN 9.45 | BTN 4,722,533,201 | 500,000,000 HOOK |
07:00 | BTN 9.48 | BTN 4,738,172,282 | 500,000,000 HOOK |
06:00 | BTN 9.41 | BTN 4,706,876,111 | 500,000,000 HOOK |
05:00 | BTN 9.40 | BTN 4,698,620,065 | 500,000,000 HOOK |
04:00 | BTN 9.35 | BTN 4,673,041,776 | 500,000,000 HOOK |
03:00 | BTN 9.31 | BTN 4,656,561,071 | 500,000,000 HOOK |
02:00 | BTN 9.27 | BTN 4,635,743,953 | 500,000,000 HOOK |
01:00 | BTN 9.28 | BTN 4,638,522,067 | 500,000,000 HOOK |
00:00 | BTN 9.16 | BTN 4,580,709,334 | 500,000,000 HOOK |
23:00 | BTN 9.22 | BTN 4,609,958,302 | 500,000,000 HOOK |
22:00 | BTN 9.28 | BTN 4,639,550,557 | 500,000,000 HOOK |
21:00 | BTN 9.31 | BTN 4,655,073,779 | 500,000,000 HOOK |
20:00 | BTN 9.26 | BTN 4,629,664,947 | 500,000,000 HOOK |
19:00 | BTN 9.23 | BTN 4,613,516,638 | 500,000,000 HOOK |
18:00 | BTN 9.30 | BTN 4,647,515,199 | 500,000,000 HOOK |
17:00 | BTN 9.37 | BTN 4,685,382,538 | 500,000,000 HOOK |
16:00 | BTN 9.50 | BTN 4,748,785,716 | 500,000,000 HOOK |
15:00 | BTN 9.50 | BTN 4,750,006,131 | 500,000,000 HOOK |
14:00 | BTN 9.46 | BTN 4,730,628,709 | 500,000,000 HOOK |
13:00 | BTN 9.35 | BTN 4,676,584,933 | 500,000,000 HOOK |
12:00 | BTN 9.30 | BTN 4,651,334,838 | 500,000,000 HOOK |
11:00 | BTN 9.27 | BTN 4,633,903,768 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
BTN 4,697,428,379 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BTN 4,580,709,334 and the maximum value was
BTN 4,750,006,131What is the price of Hooked Protocol (HOOK) today in BTN?