What was the price of Hooked Protocol (HOOK) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Hooked Protocol (HOOK) was
BTN 12.25 and yesterday's average price was BTN 11.74, with a minimum price of
BTN 10.99 and a maximum of
BTN 12.32 (10.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BTN 12.25 | BTN 6,125,841,718 | 500,000,000 HOOK |
07:00 | BTN 12.32 | BTN 6,160,984,880 | 500,000,000 HOOK |
06:00 | BTN 12.26 | BTN 6,127,840,460 | 500,000,000 HOOK |
05:00 | BTN 12.26 | BTN 6,132,414,790 | 500,000,000 HOOK |
04:00 | BTN 12.20 | BTN 6,100,477,754 | 500,000,000 HOOK |
03:00 | BTN 12.10 | BTN 6,047,501,605 | 500,000,000 HOOK |
02:00 | BTN 12.04 | BTN 6,020,817,401 | 500,000,000 HOOK |
01:00 | BTN 12.00 | BTN 6,000,572,552 | 500,000,000 HOOK |
00:00 | BTN 12.04 | BTN 6,022,280,934 | 500,000,000 HOOK |
23:00 | BTN 11.94 | BTN 5,971,484,608 | 500,000,000 HOOK |
22:00 | BTN 11.95 | BTN 5,974,664,914 | 500,000,000 HOOK |
21:00 | BTN 11.69 | BTN 5,845,886,878 | 500,000,000 HOOK |
20:00 | BTN 11.68 | BTN 5,838,451,401 | 500,000,000 HOOK |
19:00 | BTN 11.67 | BTN 5,833,773,449 | 500,000,000 HOOK |
18:00 | BTN 11.62 | BTN 5,810,058,460 | 500,000,000 HOOK |
17:00 | BTN 11.62 | BTN 5,811,990,172 | 500,000,000 HOOK |
16:00 | BTN 11.60 | BTN 5,800,358,774 | 500,000,000 HOOK |
15:00 | BTN 11.60 | BTN 5,798,483,062 | 500,000,000 HOOK |
14:00 | BTN 11.43 | BTN 5,714,409,882 | 500,000,000 HOOK |
13:00 | BTN 11.32 | BTN 5,658,910,725 | 500,000,000 HOOK |
12:00 | BTN 11.20 | BTN 5,600,492,967 | 500,000,000 HOOK |
11:00 | BTN 11.08 | BTN 5,538,578,053 | 500,000,000 HOOK |
10:00 | BTN 10.99 | BTN 5,494,149,692 | 500,000,000 HOOK |
09:00 | BTN 11.02 | BTN 5,507,835,235 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
BTN 6,125,841,718 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BTN 5,494,149,692 and the maximum value was
BTN 6,160,984,880What is the price of Hooked Protocol (HOOK) today in BTN?