Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in TND (Tunisian Dinar)

1 USD = 3.21 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was TND 1.24 and yesterday's average price was TND 1.21, with a minimum price of TND 1.17 and a maximum of TND 1.24 (5.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	TND 1.24	TND 620,170,058	500,000,000 HOOK
11:00	TND 1.24	TND 619,334,481	500,000,000 HOOK
10:00	TND 1.23	TND 613,314,877	500,000,000 HOOK
09:00	TND 1.23	TND 614,526,886	500,000,000 HOOK
08:00	TND 1.22	TND 610,680,211	500,000,000 HOOK
07:00	TND 1.22	TND 611,045,759	500,000,000 HOOK
06:00	TND 1.22	TND 611,502,792	500,000,000 HOOK
05:00	TND 1.22	TND 610,874,236	500,000,000 HOOK
04:00	TND 1.21	TND 605,466,107	500,000,000 HOOK
03:00	TND 1.21	TND 607,364,043	500,000,000 HOOK
02:00	TND 1.22	TND 608,870,344	500,000,000 HOOK
01:00	TND 1.20	TND 598,951,824	500,000,000 HOOK
00:00	TND 1.19	TND 597,048,108	500,000,000 HOOK
23:00	TND 1.19	TND 595,562,123	500,000,000 HOOK
22:00	TND 1.21	TND 603,278,802	500,000,000 HOOK
21:00	TND 1.21	TND 605,583,190	500,000,000 HOOK
20:00	TND 1.22	TND 609,071,636	500,000,000 HOOK
19:00	TND 1.21	TND 602,653,164	500,000,000 HOOK
18:00	TND 1.21	TND 604,969,146	500,000,000 HOOK
17:00	TND 1.20	TND 598,113,387	500,000,000 HOOK
16:00	TND 1.19	TND 596,910,957	500,000,000 HOOK
15:00	TND 1.17	TND 585,333,238	500,000,000 HOOK
14:00	TND 1.20	TND 600,709,778	500,000,000 HOOK
13:00	TND 1.22	TND 612,144,789	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was TND 620,170,058 with a supply of 500,000,000. Yesterday's lowest marketcap value was TND 585,333,238 and the maximum value was TND 620,170,058

What is the price of Hooked Protocol (HOOK) today in TND?