Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in TND (Tunisian Dinar)

1 USD = 2.95 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was TND 0.3227 and yesterday's average price was TND 0.3210, with a minimum price of TND 0.3147 and a maximum of TND 0.3263 (3.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	TND 0.3227	TND 161,341,869	500,000,000 HOOK
09:00	TND 0.3237	TND 161,860,409	500,000,000 HOOK
08:00	TND 0.3244	TND 162,204,140	500,000,000 HOOK
07:00	TND 0.3255	TND 162,741,293	500,000,000 HOOK
06:00	TND 0.3233	TND 161,666,368	500,000,000 HOOK
05:00	TND 0.3228	TND 161,382,799	500,000,000 HOOK
04:00	TND 0.3210	TND 160,504,266	500,000,000 HOOK
03:00	TND 0.3199	TND 159,938,205	500,000,000 HOOK
02:00	TND 0.3184	TND 159,223,203	500,000,000 HOOK
01:00	TND 0.3186	TND 159,318,622	500,000,000 HOOK
00:00	TND 0.3147	TND 157,332,937	500,000,000 HOOK
23:00	TND 0.3167	TND 158,337,547	500,000,000 HOOK
22:00	TND 0.3187	TND 159,353,948	500,000,000 HOOK
21:00	TND 0.3198	TND 159,887,121	500,000,000 HOOK
20:00	TND 0.3180	TND 159,014,408	500,000,000 HOOK
19:00	TND 0.3169	TND 158,459,765	500,000,000 HOOK
18:00	TND 0.3193	TND 159,627,508	500,000,000 HOOK
17:00	TND 0.3219	TND 160,928,132	500,000,000 HOOK
16:00	TND 0.3262	TND 163,105,831	500,000,000 HOOK
15:00	TND 0.3263	TND 163,147,749	500,000,000 HOOK
14:00	TND 0.3250	TND 162,482,195	500,000,000 HOOK
13:00	TND 0.3213	TND 160,625,962	500,000,000 HOOK
12:00	TND 0.3195	TND 159,758,701	500,000,000 HOOK
11:00	TND 0.3183	TND 159,159,998	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was TND 161,341,869 with a supply of 500,000,000. Yesterday's lowest marketcap value was TND 157,332,937 and the maximum value was TND 163,147,749

What is the price of Hooked Protocol (HOOK) today in TND?