Fear and greed index: 65/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was TND 0.4377 and yesterday's average price was TND 0.4384, with a minimum price of TND 0.4246 and a maximum of TND 0.4489 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	TND 0.4377	TND 218,828,913	500,000,000 HOOK
21:00	TND 0.4482	TND 224,101,645	500,000,000 HOOK
20:00	TND 0.4489	TND 224,447,183	500,000,000 HOOK
19:00	TND 0.4466	TND 223,283,451	500,000,000 HOOK
18:00	TND 0.4454	TND 222,679,501	500,000,000 HOOK
17:00	TND 0.4443	TND 222,174,981	500,000,000 HOOK
16:00	TND 0.4365	TND 218,231,408	500,000,000 HOOK
15:00	TND 0.4411	TND 220,531,927	500,000,000 HOOK
14:00	TND 0.4353	TND 217,647,579	500,000,000 HOOK
13:00	TND 0.4378	TND 218,896,989	500,000,000 HOOK
12:00	TND 0.4432	TND 221,609,396	500,000,000 HOOK
11:00	TND 0.4390	TND 219,510,887	500,000,000 HOOK
10:00	TND 0.4432	TND 221,595,183	500,000,000 HOOK
09:00	TND 0.4465	TND 223,247,859	500,000,000 HOOK
08:00	TND 0.4456	TND 222,797,687	500,000,000 HOOK
07:00	TND 0.4408	TND 220,395,800	500,000,000 HOOK
06:00	TND 0.4329	TND 216,444,159	500,000,000 HOOK
05:00	TND 0.4298	TND 214,912,672	500,000,000 HOOK
04:00	TND 0.4277	TND 213,837,099	500,000,000 HOOK
03:00	TND 0.4246	TND 212,284,311	500,000,000 HOOK
02:00	TND 0.4327	TND 216,348,493	500,000,000 HOOK
01:00	TND 0.4344	TND 217,211,374	500,000,000 HOOK
00:00	TND 0.4325	TND 216,271,170	500,000,000 HOOK
23:00	TND 0.4271	TND 213,548,826	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was TND 218,828,913 with a supply of 500,000,000. Yesterday's lowest marketcap value was TND 212,284,311 and the maximum value was TND 224,447,183

What is the price of Hooked Protocol (HOOK) today in TND?