Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in TND (Tunisian Dinar)

1 USD = 3.02 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was TND 0.4426 and yesterday's average price was TND 0.4376, with a minimum price of TND 0.4305 and a maximum of TND 0.4441 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	TND 0.4426	TND 221,308,969	500,000,000 HOOK
04:00	TND 0.4397	TND 219,871,122	500,000,000 HOOK
03:00	TND 0.4400	TND 219,998,797	500,000,000 HOOK
02:00	TND 0.4436	TND 221,818,258	500,000,000 HOOK
01:00	TND 0.4419	TND 220,953,579	500,000,000 HOOK
00:00	TND 0.4396	TND 219,792,904	500,000,000 HOOK
23:00	TND 0.4379	TND 218,947,786	500,000,000 HOOK
22:00	TND 0.4435	TND 221,751,810	500,000,000 HOOK
21:00	TND 0.4441	TND 222,070,090	500,000,000 HOOK
20:00	TND 0.4376	TND 218,779,009	500,000,000 HOOK
19:00	TND 0.4358	TND 217,897,769	500,000,000 HOOK
18:00	TND 0.4381	TND 219,068,525	500,000,000 HOOK
17:00	TND 0.4408	TND 220,413,539	500,000,000 HOOK
16:00	TND 0.4385	TND 219,270,800	500,000,000 HOOK
15:00	TND 0.4413	TND 220,653,066	500,000,000 HOOK
14:00	TND 0.4315	TND 215,739,552	500,000,000 HOOK
13:00	TND 0.4336	TND 216,804,463	500,000,000 HOOK
12:00	TND 0.4356	TND 217,784,927	500,000,000 HOOK
11:00	TND 0.4346	TND 217,293,024	500,000,000 HOOK
10:00	TND 0.4305	TND 215,259,522	500,000,000 HOOK
09:00	TND 0.4307	TND 215,331,786	500,000,000 HOOK
08:00	TND 0.4308	TND 215,408,493	500,000,000 HOOK
07:00	TND 0.4342	TND 217,114,344	500,000,000 HOOK
06:00	TND 0.4364	TND 218,203,502	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was TND 221,308,969 with a supply of 500,000,000. Yesterday's lowest marketcap value was TND 215,259,522 and the maximum value was TND 222,070,090

What is the price of Hooked Protocol (HOOK) today in TND?