Fear and greed index: 34/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in TND (Tunisian Dinar)

1 USD = 3.06 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was TND 0.3334 and yesterday's average price was TND 0.3394, with a minimum price of TND 0.3317 and a maximum of TND 0.3450 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	TND 0.3334	TND 166,720,490	500,000,000 HOOK
16:00	TND 0.3317	TND 165,851,605	500,000,000 HOOK
15:00	TND 0.3338	TND 166,904,452	500,000,000 HOOK
14:00	TND 0.3327	TND 166,329,237	500,000,000 HOOK
13:00	TND 0.3372	TND 168,596,498	500,000,000 HOOK
12:00	TND 0.3400	TND 169,992,268	500,000,000 HOOK
11:00	TND 0.3423	TND 171,148,190	500,000,000 HOOK
10:00	TND 0.3450	TND 172,523,327	500,000,000 HOOK
09:00	TND 0.3430	TND 171,482,455	500,000,000 HOOK
08:00	TND 0.3427	TND 171,350,607	500,000,000 HOOK
07:00	TND 0.3397	TND 169,847,143	500,000,000 HOOK
06:00	TND 0.3383	TND 169,162,418	500,000,000 HOOK
05:00	TND 0.3377	TND 168,861,136	500,000,000 HOOK
04:00	TND 0.3390	TND 169,508,918	500,000,000 HOOK
03:00	TND 0.3386	TND 169,320,020	500,000,000 HOOK
02:00	TND 0.3413	TND 170,673,437	500,000,000 HOOK
01:00	TND 0.3427	TND 171,359,712	500,000,000 HOOK
00:00	TND 0.3396	TND 169,786,728	500,000,000 HOOK
23:00	TND 0.3413	TND 170,642,588	500,000,000 HOOK
22:00	TND 0.3422	TND 171,124,765	500,000,000 HOOK
21:00	TND 0.3418	TND 170,881,828	500,000,000 HOOK
20:00	TND 0.3383	TND 169,135,143	500,000,000 HOOK
19:00	TND 0.3399	TND 169,962,255	500,000,000 HOOK
18:00	TND 0.3435	TND 171,748,276	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was TND 166,720,490 with a supply of 500,000,000. Yesterday's lowest marketcap value was TND 165,851,605 and the maximum value was TND 172,523,327

What is the price of Hooked Protocol (HOOK) today in TND?