Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in TND (Tunisian Dinar)

1 USD = 2.88 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Hooked Protocol (HOOK) was TND 0.2576 and yesterday's average price was TND 0.2580, with a minimum price of TND 0.2527 and a maximum of TND 0.2610 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	TND 0.2576	TND 128,777,085	500,000,000 HOOK
07:00	TND 0.2564	TND 128,185,987	500,000,000 HOOK
06:00	TND 0.2571	TND 128,561,261	500,000,000 HOOK
05:00	TND 0.2575	TND 128,753,990	500,000,000 HOOK
04:00	TND 0.2595	TND 129,772,181	500,000,000 HOOK
03:00	TND 0.2600	TND 130,004,249	500,000,000 HOOK
02:00	TND 0.2610	TND 130,481,006	500,000,000 HOOK
01:00	TND 0.2601	TND 130,037,280	500,000,000 HOOK
00:00	TND 0.2584	TND 129,204,332	500,000,000 HOOK
23:00	TND 0.2580	TND 128,991,525	500,000,000 HOOK
22:00	TND 0.2576	TND 128,811,833	500,000,000 HOOK
21:00	TND 0.2566	TND 128,309,550	500,000,000 HOOK
20:00	TND 0.2537	TND 126,827,520	500,000,000 HOOK
19:00	TND 0.2527	TND 126,369,233	500,000,000 HOOK
18:00	TND 0.2559	TND 127,969,775	500,000,000 HOOK
17:00	TND 0.2596	TND 129,777,923	500,000,000 HOOK
16:00	TND 0.2583	TND 129,154,223	500,000,000 HOOK
15:00	TND 0.2560	TND 127,985,907	500,000,000 HOOK
14:00	TND 0.2570	TND 128,506,867	500,000,000 HOOK
13:00	TND 0.2571	TND 128,554,430	500,000,000 HOOK
12:00	TND 0.2601	TND 130,047,741	500,000,000 HOOK
11:00	TND 0.2597	TND 129,859,262	500,000,000 HOOK
10:00	TND 0.2607	TND 130,362,425	500,000,000 HOOK
09:00	TND 0.2606	TND 130,286,848	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was TND 128,777,085 with a supply of 500,000,000. Yesterday's lowest marketcap value was TND 126,369,233 and the maximum value was TND 130,481,006

What is the price of Hooked Protocol (HOOK) today in TND?