Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.47 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Hooked Protocol (HOOK) was VUV 13.36 and yesterday's average price was VUV 13.16, with a minimum price of VUV 12.87 and a maximum of VUV 13.36 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	VUV 13.36	VUV 6,682,295,978	500,000,000 HOOK
13:00	VUV 13.35	VUV 6,674,640,952	500,000,000 HOOK
12:00	VUV 13.36	VUV 6,678,147,955	500,000,000 HOOK
11:00	VUV 13.34	VUV 6,672,348,529	500,000,000 HOOK
10:00	VUV 13.20	VUV 6,598,830,386	500,000,000 HOOK
09:00	VUV 13.24	VUV 6,620,038,527	500,000,000 HOOK
08:00	VUV 13.27	VUV 6,634,097,015	500,000,000 HOOK
07:00	VUV 13.31	VUV 6,656,066,406	500,000,000 HOOK
06:00	VUV 13.22	VUV 6,612,102,325	500,000,000 HOOK
05:00	VUV 13.20	VUV 6,600,504,437	500,000,000 HOOK
04:00	VUV 13.13	VUV 6,564,572,694	500,000,000 HOOK
03:00	VUV 13.08	VUV 6,541,421,010	500,000,000 HOOK
02:00	VUV 13.02	VUV 6,512,177,640	500,000,000 HOOK
01:00	VUV 13.03	VUV 6,516,080,266	500,000,000 HOOK
00:00	VUV 12.87	VUV 6,434,866,379	500,000,000 HOOK
23:00	VUV 12.95	VUV 6,475,954,600	500,000,000 HOOK
22:00	VUV 13.04	VUV 6,517,525,063	500,000,000 HOOK
21:00	VUV 13.08	VUV 6,539,331,699	500,000,000 HOOK
20:00	VUV 13.01	VUV 6,503,638,004	500,000,000 HOOK
19:00	VUV 12.96	VUV 6,480,953,262	500,000,000 HOOK
18:00	VUV 13.06	VUV 6,528,713,593	500,000,000 HOOK
17:00	VUV 13.16	VUV 6,581,908,688	500,000,000 HOOK
16:00	VUV 13.34	VUV 6,670,975,894	500,000,000 HOOK
15:00	VUV 13.35	VUV 6,672,690,302	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Hooked Protocol (HOOK) was VUV 6,682,295,978 with a supply of 500,000,000. Yesterday's lowest marketcap value was VUV 6,434,866,379 and the maximum value was VUV 6,682,295,978

What is the price of Hooked Protocol (HOOK) today in VUV?