Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.67 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Hooked Protocol (HOOK) was VUV 17.06 and yesterday's average price was VUV 16.77, with a minimum price of VUV 15.81 and a maximum of VUV 17.39 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	VUV 17.06	VUV 8,531,502,263	500,000,000 HOOK
10:00	VUV 17.09	VUV 8,544,027,531	500,000,000 HOOK
09:00	VUV 17.15	VUV 8,577,178,309	500,000,000 HOOK
08:00	VUV 17.29	VUV 8,645,651,715	500,000,000 HOOK
07:00	VUV 17.39	VUV 8,695,250,701	500,000,000 HOOK
06:00	VUV 17.30	VUV 8,648,472,621	500,000,000 HOOK
05:00	VUV 17.31	VUV 8,654,928,560	500,000,000 HOOK
04:00	VUV 17.22	VUV 8,609,854,512	500,000,000 HOOK
03:00	VUV 17.07	VUV 8,535,087,099	500,000,000 HOOK
02:00	VUV 16.99	VUV 8,497,426,587	500,000,000 HOOK
01:00	VUV 16.94	VUV 8,468,854,201	500,000,000 HOOK
00:00	VUV 17.00	VUV 8,499,492,131	500,000,000 HOOK
23:00	VUV 16.86	VUV 8,427,801,193	500,000,000 HOOK
22:00	VUV 16.86	VUV 8,432,289,690	500,000,000 HOOK
21:00	VUV 16.50	VUV 8,250,539,964	500,000,000 HOOK
20:00	VUV 16.48	VUV 8,240,045,970	500,000,000 HOOK
19:00	VUV 16.47	VUV 8,233,443,785	500,000,000 HOOK
18:00	VUV 16.40	VUV 8,199,973,848	500,000,000 HOOK
17:00	VUV 16.41	VUV 8,202,700,153	500,000,000 HOOK
16:00	VUV 16.37	VUV 8,186,284,283	500,000,000 HOOK
15:00	VUV 16.37	VUV 8,183,637,013	500,000,000 HOOK
14:00	VUV 16.13	VUV 8,064,981,086	500,000,000 HOOK
13:00	VUV 15.97	VUV 7,986,652,849	500,000,000 HOOK
12:00	VUV 15.81	VUV 7,904,205,471	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Hooked Protocol (HOOK) was VUV 8,531,502,263 with a supply of 500,000,000. Yesterday's lowest marketcap value was VUV 7,904,205,471 and the maximum value was VUV 8,695,250,701

What is the price of Hooked Protocol (HOOK) today in VUV?