Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 121.81 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Hooked Protocol (HOOK) was VUV 45.06 and yesterday's average price was VUV 48.58, with a minimum price of VUV 45.06 and a maximum of VUV 53.76 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	VUV 45.06	VUV 22,528,712,720	500,000,000 HOOK
05:00	VUV 45.57	VUV 22,783,693,948	500,000,000 HOOK
04:00	VUV 46.32	VUV 23,161,153,514	500,000,000 HOOK
03:00	VUV 47.77	VUV 23,885,502,026	500,000,000 HOOK
02:00	VUV 48.29	VUV 24,144,920,853	500,000,000 HOOK
01:00	VUV 48.64	VUV 24,317,953,504	500,000,000 HOOK
00:00	VUV 49.17	VUV 24,587,492,865	500,000,000 HOOK
23:00	VUV 49.87	VUV 24,932,620,268	500,000,000 HOOK
22:00	VUV 49.22	VUV 24,607,868,649	500,000,000 HOOK
21:00	VUV 48.38	VUV 24,191,642,693	500,000,000 HOOK
20:00	VUV 48.83	VUV 24,415,303,227	500,000,000 HOOK
19:00	VUV 48.72	VUV 24,360,355,773	500,000,000 HOOK
18:00	VUV 47.60	VUV 23,798,650,676	500,000,000 HOOK
17:00	VUV 47.19	VUV 23,593,995,377	500,000,000 HOOK
16:00	VUV 47.00	VUV 23,498,134,963	500,000,000 HOOK
15:00	VUV 47.72	VUV 23,857,862,157	500,000,000 HOOK
14:00	VUV 47.75	VUV 23,873,346,861	500,000,000 HOOK
13:00	VUV 46.97	VUV 23,483,620,923	500,000,000 HOOK
12:00	VUV 48.40	VUV 24,201,819,501	500,000,000 HOOK
11:00	VUV 48.63	VUV 24,312,911,630	500,000,000 HOOK
10:00	VUV 50.21	VUV 25,105,546,339	500,000,000 HOOK
09:00	VUV 53.76	VUV 26,879,364,295	500,000,000 HOOK
08:00	VUV 52.63	VUV 26,315,277,667	500,000,000 HOOK
07:00	VUV 52.18	VUV 26,088,437,901	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Hooked Protocol (HOOK) was VUV 22,528,712,720 with a supply of 500,000,000. Yesterday's lowest marketcap value was VUV 22,528,712,720 and the maximum value was VUV 26,879,364,295

What is the price of Hooked Protocol (HOOK) today in VUV?