Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 119.75 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Hooked Protocol (HOOK) was VUV 10.72 and yesterday's average price was VUV 10.74, with a minimum price of VUV 10.52 and a maximum of VUV 10.86 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	VUV 10.72	VUV 5,360,824,629	500,000,000 HOOK
07:00	VUV 10.67	VUV 5,336,217,989	500,000,000 HOOK
06:00	VUV 10.70	VUV 5,351,840,161	500,000,000 HOOK
05:00	VUV 10.72	VUV 5,359,863,196	500,000,000 HOOK
04:00	VUV 10.80	VUV 5,402,249,214	500,000,000 HOOK
03:00	VUV 10.82	VUV 5,411,909,881	500,000,000 HOOK
02:00	VUV 10.86	VUV 5,431,756,657	500,000,000 HOOK
01:00	VUV 10.83	VUV 5,413,284,913	500,000,000 HOOK
00:00	VUV 10.76	VUV 5,378,610,353	500,000,000 HOOK
23:00	VUV 10.74	VUV 5,369,751,499	500,000,000 HOOK
22:00	VUV 10.72	VUV 5,362,271,148	500,000,000 HOOK
21:00	VUV 10.68	VUV 5,341,361,755	500,000,000 HOOK
20:00	VUV 10.56	VUV 5,279,666,736	500,000,000 HOOK
19:00	VUV 10.52	VUV 5,260,588,843	500,000,000 HOOK
18:00	VUV 10.65	VUV 5,327,217,356	500,000,000 HOOK
17:00	VUV 10.80	VUV 5,402,488,225	500,000,000 HOOK
16:00	VUV 10.75	VUV 5,376,524,396	500,000,000 HOOK
15:00	VUV 10.66	VUV 5,327,888,886	500,000,000 HOOK
14:00	VUV 10.70	VUV 5,349,575,783	500,000,000 HOOK
13:00	VUV 10.70	VUV 5,351,555,767	500,000,000 HOOK
12:00	VUV 10.83	VUV 5,413,720,426	500,000,000 HOOK
11:00	VUV 10.81	VUV 5,405,874,254	500,000,000 HOOK
10:00	VUV 10.85	VUV 5,426,820,289	500,000,000 HOOK
09:00	VUV 10.85	VUV 5,423,674,109	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Hooked Protocol (HOOK) was VUV 5,360,824,629 with a supply of 500,000,000. Yesterday's lowest marketcap value was VUV 5,260,588,843 and the maximum value was VUV 5,431,756,657

What is the price of Hooked Protocol (HOOK) today in VUV?