Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 123.62 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Hooked Protocol (HOOK) was VUV 26.49 and yesterday's average price was VUV 25.46, with a minimum price of VUV 24.51 and a maximum of VUV 26.49 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	VUV 26.49	VUV 13,245,592,864	500,000,000 HOOK
00:00	VUV 26.39	VUV 13,193,117,781	500,000,000 HOOK
23:00	VUV 26.47	VUV 13,236,649,946	500,000,000 HOOK
22:00	VUV 26.11	VUV 13,056,390,352	500,000,000 HOOK
21:00	VUV 25.76	VUV 12,880,624,222	500,000,000 HOOK
20:00	VUV 26.06	VUV 13,029,753,333	500,000,000 HOOK
19:00	VUV 26.30	VUV 13,151,167,705	500,000,000 HOOK
18:00	VUV 26.37	VUV 13,185,933,110	500,000,000 HOOK
17:00	VUV 25.97	VUV 12,985,975,041	500,000,000 HOOK
16:00	VUV 25.71	VUV 12,853,716,475	500,000,000 HOOK
15:00	VUV 25.31	VUV 12,656,841,364	500,000,000 HOOK
14:00	VUV 25.42	VUV 12,707,804,946	500,000,000 HOOK
13:00	VUV 25.62	VUV 12,808,285,507	500,000,000 HOOK
12:00	VUV 25.22	VUV 12,608,963,215	500,000,000 HOOK
11:00	VUV 24.98	VUV 12,488,299,464	500,000,000 HOOK
10:00	VUV 24.99	VUV 12,495,413,547	500,000,000 HOOK
09:00	VUV 24.89	VUV 12,444,836,402	500,000,000 HOOK
08:00	VUV 24.78	VUV 12,388,328,093	500,000,000 HOOK
07:00	VUV 24.75	VUV 12,373,676,280	500,000,000 HOOK
06:00	VUV 24.75	VUV 12,375,943,347	500,000,000 HOOK
05:00	VUV 24.65	VUV 12,325,169,028	500,000,000 HOOK
04:00	VUV 24.51	VUV 12,253,447,424	500,000,000 HOOK
03:00	VUV 24.62	VUV 12,307,539,951	500,000,000 HOOK
02:00	VUV 24.87	VUV 12,433,230,462	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Hooked Protocol (HOOK) was VUV 13,245,592,864 with a supply of 500,000,000. Yesterday's lowest marketcap value was VUV 12,253,447,424 and the maximum value was VUV 13,245,592,864

What is the price of Hooked Protocol (HOOK) today in VUV?