Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 123.84 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Hooked Protocol (HOOK) was VUV 14.67 and yesterday's average price was VUV 15.06, with a minimum price of VUV 14.67 and a maximum of VUV 15.90 (7.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	VUV 14.67	VUV 7,335,989,214	500,000,000 HOOK
21:00	VUV 14.94	VUV 7,468,124,884	500,000,000 HOOK
20:00	VUV 15.13	VUV 7,565,288,138	500,000,000 HOOK
19:00	VUV 15.10	VUV 7,550,176,686	500,000,000 HOOK
18:00	VUV 15.01	VUV 7,504,324,183	500,000,000 HOOK
17:00	VUV 15.20	VUV 7,598,478,001	500,000,000 HOOK
16:00	VUV 15.27	VUV 7,635,027,891	500,000,000 HOOK
15:00	VUV 14.94	VUV 7,469,483,532	500,000,000 HOOK
14:00	VUV 14.89	VUV 7,445,293,741	500,000,000 HOOK
13:00	VUV 14.88	VUV 7,441,719,224	500,000,000 HOOK
12:00	VUV 14.87	VUV 7,435,656,760	500,000,000 HOOK
11:00	VUV 14.96	VUV 7,478,282,241	500,000,000 HOOK
10:00	VUV 15.02	VUV 7,510,575,997	500,000,000 HOOK
09:00	VUV 14.92	VUV 7,460,579,436	500,000,000 HOOK
08:00	VUV 14.86	VUV 7,431,173,257	500,000,000 HOOK
07:00	VUV 14.73	VUV 7,365,638,491	500,000,000 HOOK
06:00	VUV 14.80	VUV 7,397,690,141	500,000,000 HOOK
05:00	VUV 15.01	VUV 7,506,268,471	500,000,000 HOOK
04:00	VUV 15.02	VUV 7,510,688,444	500,000,000 HOOK
03:00	VUV 14.88	VUV 7,438,779,510	500,000,000 HOOK
02:00	VUV 15.20	VUV 7,601,481,740	500,000,000 HOOK
01:00	VUV 15.53	VUV 7,766,550,181	500,000,000 HOOK
00:00	VUV 15.81	VUV 7,903,393,134	500,000,000 HOOK
23:00	VUV 15.90	VUV 7,950,839,210	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Hooked Protocol (HOOK) was VUV 7,335,989,214 with a supply of 500,000,000. Yesterday's lowest marketcap value was VUV 7,335,989,214 and the maximum value was VUV 7,950,839,210

What is the price of Hooked Protocol (HOOK) today in VUV?