Fear and greed index: 45/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 123.60 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Hooked Protocol (HOOK) was VUV 16.71 and yesterday's average price was VUV 16.46, with a minimum price of VUV 15.95 and a maximum of VUV 16.85 (5.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	VUV 16.71	VUV 8,354,253,286	500,000,000 HOOK
07:00	VUV 16.40	VUV 8,199,927,932	500,000,000 HOOK
06:00	VUV 16.39	VUV 8,196,462,559	500,000,000 HOOK
05:00	VUV 16.27	VUV 8,134,575,298	500,000,000 HOOK
04:00	VUV 16.31	VUV 8,155,334,536	500,000,000 HOOK
03:00	VUV 16.56	VUV 8,282,332,300	500,000,000 HOOK
02:00	VUV 16.85	VUV 8,425,073,614	500,000,000 HOOK
01:00	VUV 16.52	VUV 8,260,673,872	500,000,000 HOOK
00:00	VUV 16.39	VUV 8,195,402,813	500,000,000 HOOK
23:00	VUV 16.65	VUV 8,325,789,689	500,000,000 HOOK
22:00	VUV 16.68	VUV 8,339,713,723	500,000,000 HOOK
21:00	VUV 16.72	VUV 8,362,215,845	500,000,000 HOOK
20:00	VUV 16.77	VUV 8,383,865,374	500,000,000 HOOK
19:00	VUV 16.82	VUV 8,409,077,796	500,000,000 HOOK
18:00	VUV 16.36	VUV 8,180,249,082	500,000,000 HOOK
17:00	VUV 16.59	VUV 8,294,116,076	500,000,000 HOOK
16:00	VUV 16.49	VUV 8,242,625,552	500,000,000 HOOK
15:00	VUV 15.95	VUV 7,975,031,923	500,000,000 HOOK
14:00	VUV 16.40	VUV 8,200,757,659	500,000,000 HOOK
13:00	VUV 16.04	VUV 8,019,109,537	500,000,000 HOOK
12:00	VUV 16.29	VUV 8,147,028,616	500,000,000 HOOK
11:00	VUV 16.31	VUV 8,153,867,280	500,000,000 HOOK
10:00	VUV 16.25	VUV 8,127,411,318	500,000,000 HOOK
09:00	VUV 16.26	VUV 8,130,590,434	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Hooked Protocol (HOOK) was VUV 8,354,253,286 with a supply of 500,000,000. Yesterday's lowest marketcap value was VUV 7,975,031,923 and the maximum value was VUV 8,425,073,614

What is the price of Hooked Protocol (HOOK) today in VUV?