What was the price of Hooked Protocol (HOOK) yesterday in SYP (Syrian Pound)?
Yesterday the price of Hooked Protocol (HOOK) was
SYP 1,442 and yesterday's average price was SYP 1,420, with a minimum price of
SYP 1,389 and a maximum of
SYP 1,442 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SYP 1,442 | SYP 720,920,678,580 | 500,000,000 HOOK |
11:00 | SYP 1,441 | SYP 720,294,617,880 | 500,000,000 HOOK |
10:00 | SYP 1,425 | SYP 712,358,173,575 | 500,000,000 HOOK |
09:00 | SYP 1,429 | SYP 714,647,638,800 | 500,000,000 HOOK |
08:00 | SYP 1,432 | SYP 716,165,283,285 | 500,000,000 HOOK |
07:00 | SYP 1,437 | SYP 718,536,927,105 | 500,000,000 HOOK |
06:00 | SYP 1,428 | SYP 713,790,908,415 | 500,000,000 HOOK |
05:00 | SYP 1,425 | SYP 712,538,891,055 | 500,000,000 HOOK |
04:00 | SYP 1,417 | SYP 708,659,980,740 | 500,000,000 HOOK |
03:00 | SYP 1,412 | SYP 706,160,705,850 | 500,000,000 HOOK |
02:00 | SYP 1,406 | SYP 703,003,820,130 | 500,000,000 HOOK |
01:00 | SYP 1,407 | SYP 703,425,117,105 | 500,000,000 HOOK |
00:00 | SYP 1,389 | SYP 694,657,900,395 | 500,000,000 HOOK |
23:00 | SYP 1,398 | SYP 699,093,463,725 | 500,000,000 HOOK |
22:00 | SYP 1,407 | SYP 703,581,086,070 | 500,000,000 HOOK |
21:00 | SYP 1,412 | SYP 705,935,160,135 | 500,000,000 HOOK |
20:00 | SYP 1,404 | SYP 702,081,947,700 | 500,000,000 HOOK |
19:00 | SYP 1,399 | SYP 699,633,080,190 | 500,000,000 HOOK |
18:00 | SYP 1,410 | SYP 704,788,912,440 | 500,000,000 HOOK |
17:00 | SYP 1,421 | SYP 710,531,439,255 | 500,000,000 HOOK |
16:00 | SYP 1,440 | SYP 720,146,438,910 | 500,000,000 HOOK |
15:00 | SYP 1,441 | SYP 720,331,513,065 | 500,000,000 HOOK |
14:00 | SYP 1,435 | SYP 717,392,955,285 | 500,000,000 HOOK |
13:00 | SYP 1,418 | SYP 709,197,295,320 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
SYP 720,920,678,580 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SYP 694,657,900,395 and the maximum value was
SYP 720,920,678,580What is the price of Hooked Protocol (HOOK) today in SYP?