What was the price of Hooked Protocol (HOOK) yesterday in SYP (Syrian Pound)?
Yesterday the price of Hooked Protocol (HOOK) was
SYP 1,938 and yesterday's average price was SYP 1,889, with a minimum price of
SYP 1,853 and a maximum of
SYP 1,953 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SYP 1,938 | SYP 968,767,448,220 | 500,000,000 HOOK |
06:00 | SYP 1,953 | SYP 976,537,378,410 | 500,000,000 HOOK |
05:00 | SYP 1,905 | SYP 952,469,909,292 | 500,000,000 HOOK |
04:00 | SYP 1,893 | SYP 946,281,698,406 | 500,000,000 HOOK |
03:00 | SYP 1,894 | SYP 946,831,188,930 | 500,000,000 HOOK |
02:00 | SYP 1,909 | SYP 954,661,786,452 | 500,000,000 HOOK |
01:00 | SYP 1,902 | SYP 950,940,380,016 | 500,000,000 HOOK |
00:00 | SYP 1,892 | SYP 945,945,063,624 | 500,000,000 HOOK |
23:00 | SYP 1,885 | SYP 942,307,845,138 | 500,000,000 HOOK |
22:00 | SYP 1,909 | SYP 954,375,807,462 | 500,000,000 HOOK |
21:00 | SYP 1,911 | SYP 955,745,620,170 | 500,000,000 HOOK |
20:00 | SYP 1,883 | SYP 941,581,462,404 | 500,000,000 HOOK |
19:00 | SYP 1,876 | SYP 937,788,779,004 | 500,000,000 HOOK |
18:00 | SYP 1,886 | SYP 942,827,483,070 | 500,000,000 HOOK |
17:00 | SYP 1,897 | SYP 948,616,155,498 | 500,000,000 HOOK |
16:00 | SYP 1,887 | SYP 943,698,031,980 | 500,000,000 HOOK |
15:00 | SYP 1,899 | SYP 949,647,032,070 | 500,000,000 HOOK |
14:00 | SYP 1,857 | SYP 928,500,241,218 | 500,000,000 HOOK |
13:00 | SYP 1,866 | SYP 933,083,407,212 | 500,000,000 HOOK |
12:00 | SYP 1,875 | SYP 937,303,128,300 | 500,000,000 HOOK |
11:00 | SYP 1,870 | SYP 935,186,077,650 | 500,000,000 HOOK |
10:00 | SYP 1,853 | SYP 926,434,288,428 | 500,000,000 HOOK |
09:00 | SYP 1,853 | SYP 926,745,296,268 | 500,000,000 HOOK |
08:00 | SYP 1,854 | SYP 927,075,430,050 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
SYP 968,767,448,220 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SYP 926,434,288,428 and the maximum value was
SYP 976,537,378,410What is the price of Hooked Protocol (HOOK) today in SYP?