What was the price of Hooked Protocol (HOOK) yesterday in SYP (Syrian Pound)?
Yesterday the price of Hooked Protocol (HOOK) was
SYP 1,841 and yesterday's average price was SYP 1,800, with a minimum price of
SYP 1,685 and a maximum of
SYP 1,874 (10.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SYP 1,841 | SYP 920,622,241,321 | 500,000,000 HOOK |
09:00 | SYP 1,848 | SYP 924,194,250,369 | 500,000,000 HOOK |
08:00 | SYP 1,863 | SYP 931,572,286,063 | 500,000,000 HOOK |
07:00 | SYP 1,874 | SYP 936,916,595,843 | 500,000,000 HOOK |
06:00 | SYP 1,864 | SYP 931,876,239,806 | 500,000,000 HOOK |
05:00 | SYP 1,865 | SYP 932,571,869,761 | 500,000,000 HOOK |
04:00 | SYP 1,855 | SYP 927,715,123,731 | 500,000,000 HOOK |
03:00 | SYP 1,839 | SYP 919,658,906,363 | 500,000,000 HOOK |
02:00 | SYP 1,831 | SYP 915,600,971,780 | 500,000,000 HOOK |
01:00 | SYP 1,825 | SYP 912,522,286,235 | 500,000,000 HOOK |
00:00 | SYP 1,832 | SYP 915,823,534,880 | 500,000,000 HOOK |
23:00 | SYP 1,816 | SYP 908,098,808,856 | 500,000,000 HOOK |
22:00 | SYP 1,817 | SYP 908,582,446,092 | 500,000,000 HOOK |
21:00 | SYP 1,778 | SYP 888,998,843,495 | 500,000,000 HOOK |
20:00 | SYP 1,776 | SYP 887,868,111,649 | 500,000,000 HOOK |
19:00 | SYP 1,774 | SYP 887,156,723,633 | 500,000,000 HOOK |
18:00 | SYP 1,767 | SYP 883,550,325,089 | 500,000,000 HOOK |
17:00 | SYP 1,768 | SYP 883,844,085,499 | 500,000,000 HOOK |
16:00 | SYP 1,764 | SYP 882,075,269,222 | 500,000,000 HOOK |
15:00 | SYP 1,764 | SYP 881,790,024,926 | 500,000,000 HOOK |
14:00 | SYP 1,738 | SYP 869,004,803,231 | 500,000,000 HOOK |
13:00 | SYP 1,721 | SYP 860,564,905,697 | 500,000,000 HOOK |
12:00 | SYP 1,703 | SYP 851,681,169,129 | 500,000,000 HOOK |
11:00 | SYP 1,685 | SYP 842,265,611,025 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
SYP 920,622,241,321 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SYP 842,265,611,025 and the maximum value was
SYP 936,916,595,843What is the price of Hooked Protocol (HOOK) today in SYP?