What was the price of Hooked Protocol (HOOK) yesterday in JEP (Jersey Pound)?
Yesterday the price of Hooked Protocol (HOOK) was
JEP 0.06526 and yesterday's average price was JEP 0.06537, with a minimum price of
JEP 0.06404 and a maximum of
JEP 0.06613 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JEP 0.06526 | JEP 32,631,437 | 500,000,000 HOOK |
07:00 | JEP 0.06496 | JEP 32,481,656 | 500,000,000 HOOK |
06:00 | JEP 0.06515 | JEP 32,576,749 | 500,000,000 HOOK |
05:00 | JEP 0.06525 | JEP 32,625,585 | 500,000,000 HOOK |
04:00 | JEP 0.06577 | JEP 32,883,590 | 500,000,000 HOOK |
03:00 | JEP 0.06588 | JEP 32,942,394 | 500,000,000 HOOK |
02:00 | JEP 0.06613 | JEP 33,063,202 | 500,000,000 HOOK |
01:00 | JEP 0.06590 | JEP 32,950,764 | 500,000,000 HOOK |
00:00 | JEP 0.06548 | JEP 32,739,699 | 500,000,000 HOOK |
23:00 | JEP 0.06537 | JEP 32,685,775 | 500,000,000 HOOK |
22:00 | JEP 0.06528 | JEP 32,640,242 | 500,000,000 HOOK |
21:00 | JEP 0.06503 | JEP 32,512,966 | 500,000,000 HOOK |
20:00 | JEP 0.06427 | JEP 32,137,428 | 500,000,000 HOOK |
19:00 | JEP 0.06404 | JEP 32,021,300 | 500,000,000 HOOK |
18:00 | JEP 0.06485 | JEP 32,426,869 | 500,000,000 HOOK |
17:00 | JEP 0.06577 | JEP 32,885,044 | 500,000,000 HOOK |
16:00 | JEP 0.06545 | JEP 32,727,002 | 500,000,000 HOOK |
15:00 | JEP 0.06486 | JEP 32,430,957 | 500,000,000 HOOK |
14:00 | JEP 0.06513 | JEP 32,562,965 | 500,000,000 HOOK |
13:00 | JEP 0.06515 | JEP 32,575,018 | 500,000,000 HOOK |
12:00 | JEP 0.06591 | JEP 32,953,415 | 500,000,000 HOOK |
11:00 | JEP 0.06581 | JEP 32,905,655 | 500,000,000 HOOK |
10:00 | JEP 0.06607 | JEP 33,033,154 | 500,000,000 HOOK |
09:00 | JEP 0.06603 | JEP 33,014,003 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
JEP 32,631,437 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JEP 32,021,300 and the maximum value was
JEP 33,063,202What is the price of Hooked Protocol (HOOK) today in JEP?