Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in JEP (Jersey Pound)

1 USD = 0.78 JEPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in JEP (Jersey Pound)?

Yesterday the price of Hooked Protocol (HOOK) was JEP 0.07514 and yesterday's average price was JEP 0.07662, with a minimum price of JEP 0.06921 and a maximum of JEP 0.08536 (18.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JEP 0.07514	JEP 37,571,692	500,000,000 HOOK
10:00	JEP 0.07456	JEP 37,280,978	500,000,000 HOOK
09:00	JEP 0.07566	JEP 37,832,414	500,000,000 HOOK
08:00	JEP 0.07297	JEP 36,483,737	500,000,000 HOOK
07:00	JEP 0.06921	JEP 34,606,667	500,000,000 HOOK
06:00	JEP 0.07469	JEP 37,347,295	500,000,000 HOOK
05:00	JEP 0.07496	JEP 37,479,515	500,000,000 HOOK
04:00	JEP 0.07395	JEP 36,976,434	500,000,000 HOOK
03:00	JEP 0.07550	JEP 37,751,088	500,000,000 HOOK
02:00	JEP 0.07642	JEP 38,207,600	500,000,000 HOOK
01:00	JEP 0.07468	JEP 37,341,346	500,000,000 HOOK
00:00	JEP 0.07476	JEP 37,378,324	500,000,000 HOOK
23:00	JEP 0.07420	JEP 37,098,502	500,000,000 HOOK
22:00	JEP 0.07349	JEP 36,746,931	500,000,000 HOOK
21:00	JEP 0.07334	JEP 36,668,675	500,000,000 HOOK
20:00	JEP 0.07520	JEP 37,600,184	500,000,000 HOOK
19:00	JEP 0.07451	JEP 37,255,506	500,000,000 HOOK
18:00	JEP 0.07830	JEP 39,148,001	500,000,000 HOOK
17:00	JEP 0.08091	JEP 40,455,949	500,000,000 HOOK
16:00	JEP 0.08241	JEP 41,204,161	500,000,000 HOOK
15:00	JEP 0.08265	JEP 41,323,049	500,000,000 HOOK
14:00	JEP 0.08192	JEP 40,958,100	500,000,000 HOOK
13:00	JEP 0.08403	JEP 42,014,358	500,000,000 HOOK
12:00	JEP 0.08536	JEP 42,681,303	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in JEP (Jersey Pound)?

Yesterday the marketcap of Hooked Protocol (HOOK) was JEP 37,571,692 with a supply of 500,000,000. Yesterday's lowest marketcap value was JEP 34,606,667 and the maximum value was JEP 42,681,303

What is the price of Hooked Protocol (HOOK) today in JEP?