What was the price of Hooked Protocol (HOOK) yesterday in JEP (Jersey Pound)?
Yesterday the price of Hooked Protocol (HOOK) was
JEP 0.08201 and yesterday's average price was JEP 0.08078, with a minimum price of
JEP 0.07898 and a maximum of
JEP 0.08201 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JEP 0.08201 | JEP 41,007,343 | 500,000,000 HOOK |
13:00 | JEP 0.08192 | JEP 40,960,366 | 500,000,000 HOOK |
12:00 | JEP 0.08196 | JEP 40,981,888 | 500,000,000 HOOK |
11:00 | JEP 0.08189 | JEP 40,946,298 | 500,000,000 HOOK |
10:00 | JEP 0.08099 | JEP 40,495,138 | 500,000,000 HOOK |
09:00 | JEP 0.08125 | JEP 40,625,287 | 500,000,000 HOOK |
08:00 | JEP 0.08142 | JEP 40,711,560 | 500,000,000 HOOK |
07:00 | JEP 0.08169 | JEP 40,846,379 | 500,000,000 HOOK |
06:00 | JEP 0.08115 | JEP 40,576,584 | 500,000,000 HOOK |
05:00 | JEP 0.08101 | JEP 40,505,412 | 500,000,000 HOOK |
04:00 | JEP 0.08057 | JEP 40,284,909 | 500,000,000 HOOK |
03:00 | JEP 0.08029 | JEP 40,142,833 | 500,000,000 HOOK |
02:00 | JEP 0.07993 | JEP 39,963,375 | 500,000,000 HOOK |
01:00 | JEP 0.07997 | JEP 39,987,324 | 500,000,000 HOOK |
00:00 | JEP 0.07898 | JEP 39,488,938 | 500,000,000 HOOK |
23:00 | JEP 0.07948 | JEP 39,741,085 | 500,000,000 HOOK |
22:00 | JEP 0.07999 | JEP 39,996,191 | 500,000,000 HOOK |
21:00 | JEP 0.08026 | JEP 40,130,012 | 500,000,000 HOOK |
20:00 | JEP 0.07982 | JEP 39,910,970 | 500,000,000 HOOK |
19:00 | JEP 0.07954 | JEP 39,771,760 | 500,000,000 HOOK |
18:00 | JEP 0.08013 | JEP 40,064,852 | 500,000,000 HOOK |
17:00 | JEP 0.08078 | JEP 40,391,295 | 500,000,000 HOOK |
16:00 | JEP 0.08188 | JEP 40,937,875 | 500,000,000 HOOK |
15:00 | JEP 0.08190 | JEP 40,948,396 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
JEP 41,007,343 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JEP 39,488,938 and the maximum value was
JEP 41,007,343What is the price of Hooked Protocol (HOOK) today in JEP?