Fear and greed index: 28/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in PEN (Peruvian Sol)

1 USD = 3.67 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Hooked Protocol (HOOK) was PEN 0.4029 and yesterday's average price was PEN 0.4244, with a minimum price of PEN 0.3916 and a maximum of PEN 0.4520 (13.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PEN 0.4029	PEN 201,473,308	500,000,000 HOOK
13:00	PEN 0.3916	PEN 195,797,746	500,000,000 HOOK
12:00	PEN 0.4007	PEN 200,365,758	500,000,000 HOOK
11:00	PEN 0.3945	PEN 197,235,287	500,000,000 HOOK
10:00	PEN 0.4032	PEN 201,621,913	500,000,000 HOOK
09:00	PEN 0.4126	PEN 206,312,208	500,000,000 HOOK
08:00	PEN 0.4166	PEN 208,297,024	500,000,000 HOOK
07:00	PEN 0.4235	PEN 211,732,737	500,000,000 HOOK
06:00	PEN 0.4250	PEN 212,503,015	500,000,000 HOOK
05:00	PEN 0.4292	PEN 214,606,603	500,000,000 HOOK
04:00	PEN 0.4258	PEN 212,887,098	500,000,000 HOOK
03:00	PEN 0.4266	PEN 213,299,956	500,000,000 HOOK
02:00	PEN 0.4244	PEN 212,223,365	500,000,000 HOOK
01:00	PEN 0.4252	PEN 212,583,594	500,000,000 HOOK
00:00	PEN 0.4143	PEN 207,155,432	500,000,000 HOOK
23:00	PEN 0.4104	PEN 205,205,695	500,000,000 HOOK
22:00	PEN 0.4343	PEN 217,165,185	500,000,000 HOOK
21:00	PEN 0.4422	PEN 221,076,759	500,000,000 HOOK
20:00	PEN 0.4479	PEN 223,953,055	500,000,000 HOOK
19:00	PEN 0.4470	PEN 223,505,715	500,000,000 HOOK
18:00	PEN 0.4443	PEN 222,148,356	500,000,000 HOOK
17:00	PEN 0.4499	PEN 224,935,565	500,000,000 HOOK
16:00	PEN 0.4520	PEN 226,017,541	500,000,000 HOOK
15:00	PEN 0.4422	PEN 221,116,979	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Hooked Protocol (HOOK) was PEN 201,473,308 with a supply of 0. Yesterday's lowest marketcap value was PEN 195,797,746 and the maximum value was PEN 226,017,541

What is the price of Hooked Protocol (HOOK) today in PEN?