Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in PEN (Peruvian Sol)

1 USD = 3.69 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Hooked Protocol (HOOK) was PEN 0.5403 and yesterday's average price was PEN 0.5342, with a minimum price of PEN 0.5255 and a maximum of PEN 0.5421 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PEN 0.5403	PEN 270,130,195	500,000,000 HOOK
04:00	PEN 0.5368	PEN 268,375,155	500,000,000 HOOK
03:00	PEN 0.5371	PEN 268,530,996	500,000,000 HOOK
02:00	PEN 0.5415	PEN 270,751,833	500,000,000 HOOK
01:00	PEN 0.5394	PEN 269,696,405	500,000,000 HOOK
00:00	PEN 0.5366	PEN 268,279,682	500,000,000 HOOK
23:00	PEN 0.5345	PEN 267,248,129	500,000,000 HOOK
22:00	PEN 0.5413	PEN 270,670,727	500,000,000 HOOK
21:00	PEN 0.5421	PEN 271,059,220	500,000,000 HOOK
20:00	PEN 0.5341	PEN 267,042,120	500,000,000 HOOK
19:00	PEN 0.5319	PEN 265,966,476	500,000,000 HOOK
18:00	PEN 0.5348	PEN 267,395,504	500,000,000 HOOK
17:00	PEN 0.5381	PEN 269,037,231	500,000,000 HOOK
16:00	PEN 0.5353	PEN 267,642,401	500,000,000 HOOK
15:00	PEN 0.5387	PEN 269,329,598	500,000,000 HOOK
14:00	PEN 0.5267	PEN 263,332,152	500,000,000 HOOK
13:00	PEN 0.5293	PEN 264,631,985	500,000,000 HOOK
12:00	PEN 0.5317	PEN 265,828,741	500,000,000 HOOK
11:00	PEN 0.5305	PEN 265,228,323	500,000,000 HOOK
10:00	PEN 0.5255	PEN 262,746,227	500,000,000 HOOK
09:00	PEN 0.5257	PEN 262,834,432	500,000,000 HOOK
08:00	PEN 0.5259	PEN 262,928,061	500,000,000 HOOK
07:00	PEN 0.5300	PEN 265,010,226	500,000,000 HOOK
06:00	PEN 0.5327	PEN 266,339,655	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Hooked Protocol (HOOK) was PEN 270,130,195 with a supply of 500,000,000. Yesterday's lowest marketcap value was PEN 262,746,227 and the maximum value was PEN 271,059,220

What is the price of Hooked Protocol (HOOK) today in PEN?