Fear and greed index: 45/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in PLN (Polish Zloty)

1 USD = 3.84 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in PLN (Polish Zloty)?

Yesterday the price of Hooked Protocol (HOOK) was PLN 0.5197 and yesterday's average price was PLN 0.5119, with a minimum price of PLN 0.4961 and a maximum of PLN 0.5241 (5.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PLN 0.5197	PLN 259,833,499	500,000,000 HOOK
07:00	PLN 0.5101	PLN 255,033,681	500,000,000 HOOK
06:00	PLN 0.5099	PLN 254,925,901	500,000,000 HOOK
05:00	PLN 0.5060	PLN 253,001,087	500,000,000 HOOK
04:00	PLN 0.5073	PLN 253,646,740	500,000,000 HOOK
03:00	PLN 0.5152	PLN 257,596,617	500,000,000 HOOK
02:00	PLN 0.5241	PLN 262,036,149	500,000,000 HOOK
01:00	PLN 0.5138	PLN 256,922,998	500,000,000 HOOK
00:00	PLN 0.5098	PLN 254,892,941	500,000,000 HOOK
23:00	PLN 0.5179	PLN 258,948,226	500,000,000 HOOK
22:00	PLN 0.5188	PLN 259,381,290	500,000,000 HOOK
21:00	PLN 0.5202	PLN 260,081,150	500,000,000 HOOK
20:00	PLN 0.5215	PLN 260,754,492	500,000,000 HOOK
19:00	PLN 0.5231	PLN 261,538,648	500,000,000 HOOK
18:00	PLN 0.5088	PLN 254,421,630	500,000,000 HOOK
17:00	PLN 0.5159	PLN 257,963,115	500,000,000 HOOK
16:00	PLN 0.5127	PLN 256,361,660	500,000,000 HOOK
15:00	PLN 0.4961	PLN 248,038,978	500,000,000 HOOK
14:00	PLN 0.5101	PLN 255,059,487	500,000,000 HOOK
13:00	PLN 0.4988	PLN 249,409,878	500,000,000 HOOK
12:00	PLN 0.5068	PLN 253,388,409	500,000,000 HOOK
11:00	PLN 0.5072	PLN 253,601,105	500,000,000 HOOK
10:00	PLN 0.5056	PLN 252,778,273	500,000,000 HOOK
09:00	PLN 0.5058	PLN 252,877,150	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Hooked Protocol (HOOK) was PLN 259,833,499 with a supply of 500,000,000. Yesterday's lowest marketcap value was PLN 248,038,978 and the maximum value was PLN 262,036,149

What is the price of Hooked Protocol (HOOK) today in PLN?