Fear and greed index: 27/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in GMD (Gambian Dalasi)

1 USD = 70.85 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Hooked Protocol (HOOK) was GMD 11.25 and yesterday's average price was GMD 11.58, with a minimum price of GMD 11.19 and a maximum of GMD 12.11 (7.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GMD 11.25	GMD 5,623,859,179	500,000,000 HOOK
13:00	GMD 11.19	GMD 5,596,458,799	500,000,000 HOOK
12:00	GMD 11.21	GMD 5,604,551,366	500,000,000 HOOK
11:00	GMD 11.38	GMD 5,690,299,421	500,000,000 HOOK
10:00	GMD 11.32	GMD 5,660,995,295	500,000,000 HOOK
09:00	GMD 11.35	GMD 5,675,473,214	500,000,000 HOOK
08:00	GMD 11.37	GMD 5,686,935,223	500,000,000 HOOK
07:00	GMD 11.41	GMD 5,704,027,348	500,000,000 HOOK
06:00	GMD 11.44	GMD 5,718,742,678	500,000,000 HOOK
05:00	GMD 11.59	GMD 5,796,600,506	500,000,000 HOOK
04:00	GMD 11.54	GMD 5,769,022,298	500,000,000 HOOK
03:00	GMD 11.51	GMD 5,757,314,803	500,000,000 HOOK
02:00	GMD 11.46	GMD 5,730,382,301	500,000,000 HOOK
01:00	GMD 11.61	GMD 5,802,666,336	500,000,000 HOOK
00:00	GMD 11.49	GMD 5,746,935,559	500,000,000 HOOK
23:00	GMD 11.70	GMD 5,849,551,223	500,000,000 HOOK
22:00	GMD 11.75	GMD 5,873,810,646	500,000,000 HOOK
21:00	GMD 11.84	GMD 5,921,700,577	500,000,000 HOOK
20:00	GMD 11.91	GMD 5,954,075,096	500,000,000 HOOK
19:00	GMD 12.11	GMD 6,055,731,483	500,000,000 HOOK
18:00	GMD 11.84	GMD 5,921,392,319	500,000,000 HOOK
17:00	GMD 11.74	GMD 5,869,588,341	500,000,000 HOOK
16:00	GMD 11.96	GMD 5,978,795,666	500,000,000 HOOK
15:00	GMD 11.98	GMD 5,992,295,676	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GMD 5,623,859,179 with a supply of 500,000,000. Yesterday's lowest marketcap value was GMD 5,596,458,799 and the maximum value was GMD 6,055,731,483

What is the price of Hooked Protocol (HOOK) today in GMD?