Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in GMD (Gambian Dalasi)

1 USD = 69.76 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Hooked Protocol (HOOK) was GMD 25.80 and yesterday's average price was GMD 27.82, with a minimum price of GMD 25.80 and a maximum of GMD 30.79 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GMD 25.80	GMD 12,901,690,044	500,000,000 HOOK
05:00	GMD 26.10	GMD 13,047,712,092	500,000,000 HOOK
04:00	GMD 26.53	GMD 13,263,874,745	500,000,000 HOOK
03:00	GMD 27.36	GMD 13,678,692,942	500,000,000 HOOK
02:00	GMD 27.65	GMD 13,827,256,304	500,000,000 HOOK
01:00	GMD 27.85	GMD 13,926,348,234	500,000,000 HOOK
00:00	GMD 28.16	GMD 14,080,707,400	500,000,000 HOOK
23:00	GMD 28.56	GMD 14,278,354,146	500,000,000 HOOK
22:00	GMD 28.18	GMD 14,092,376,156	500,000,000 HOOK
21:00	GMD 27.71	GMD 13,854,012,857	500,000,000 HOOK
20:00	GMD 27.96	GMD 13,982,098,244	500,000,000 HOOK
19:00	GMD 27.90	GMD 13,950,631,066	500,000,000 HOOK
18:00	GMD 27.26	GMD 13,628,955,116	500,000,000 HOOK
17:00	GMD 27.02	GMD 13,511,753,602	500,000,000 HOOK
16:00	GMD 26.91	GMD 13,456,856,487	500,000,000 HOOK
15:00	GMD 27.33	GMD 13,662,864,207	500,000,000 HOOK
14:00	GMD 27.34	GMD 13,671,731,951	500,000,000 HOOK
13:00	GMD 26.90	GMD 13,448,544,621	500,000,000 HOOK
12:00	GMD 27.72	GMD 13,859,840,888	500,000,000 HOOK
11:00	GMD 27.85	GMD 13,923,460,866	500,000,000 HOOK
10:00	GMD 28.75	GMD 14,377,385,041	500,000,000 HOOK
09:00	GMD 30.79	GMD 15,393,210,923	500,000,000 HOOK
08:00	GMD 30.14	GMD 15,070,171,123	500,000,000 HOOK
07:00	GMD 29.88	GMD 14,940,265,061	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GMD 12,901,690,044 with a supply of 500,000,000. Yesterday's lowest marketcap value was GMD 12,901,690,044 and the maximum value was GMD 15,393,210,923

What is the price of Hooked Protocol (HOOK) today in GMD?