Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in GMD (Gambian Dalasi)

1 USD = 70.96 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Hooked Protocol (HOOK) was GMD 21.01 and yesterday's average price was GMD 21.38, with a minimum price of GMD 20.99 and a maximum of GMD 21.98 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GMD 21.01	GMD 10,504,354,241	500,000,000 HOOK
18:00	GMD 21.49	GMD 10,746,566,395	500,000,000 HOOK
17:00	GMD 21.34	GMD 10,668,534,908	500,000,000 HOOK
16:00	GMD 21.42	GMD 10,709,176,595	500,000,000 HOOK
15:00	GMD 21.57	GMD 10,784,057,738	500,000,000 HOOK
14:00	GMD 21.27	GMD 10,632,867,665	500,000,000 HOOK
13:00	GMD 20.99	GMD 10,492,590,120	500,000,000 HOOK
12:00	GMD 21.14	GMD 10,571,156,788	500,000,000 HOOK
11:00	GMD 21.17	GMD 10,582,665,239	500,000,000 HOOK
10:00	GMD 21.25	GMD 10,623,125,624	500,000,000 HOOK
09:00	GMD 21.23	GMD 10,616,708,347	500,000,000 HOOK
08:00	GMD 21.46	GMD 10,727,597,625	500,000,000 HOOK
07:00	GMD 21.25	GMD 10,624,566,682	500,000,000 HOOK
06:00	GMD 21.33	GMD 10,663,937,119	500,000,000 HOOK
05:00	GMD 21.15	GMD 10,576,859,071	500,000,000 HOOK
04:00	GMD 21.27	GMD 10,634,283,035	500,000,000 HOOK
03:00	GMD 21.23	GMD 10,617,479,471	500,000,000 HOOK
02:00	GMD 21.37	GMD 10,683,570,218	500,000,000 HOOK
01:00	GMD 21.46	GMD 10,731,045,008	500,000,000 HOOK
00:00	GMD 21.54	GMD 10,769,007,313	500,000,000 HOOK
23:00	GMD 21.55	GMD 10,774,344,293	500,000,000 HOOK
22:00	GMD 21.83	GMD 10,913,282,608	500,000,000 HOOK
21:00	GMD 21.96	GMD 10,979,246,124	500,000,000 HOOK
20:00	GMD 21.98	GMD 10,989,125,685	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GMD 10,504,354,241 with a supply of 500,000,000. Yesterday's lowest marketcap value was GMD 10,492,590,120 and the maximum value was GMD 10,989,125,685

What is the price of Hooked Protocol (HOOK) today in GMD?