Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in GMD (Gambian Dalasi)

1 USD = 71.29 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Hooked Protocol (HOOK) was GMD 10.44 and yesterday's average price was GMD 10.33, with a minimum price of GMD 10.16 and a maximum of GMD 10.48 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GMD 10.44	GMD 5,222,028,725	500,000,000 HOOK
04:00	GMD 10.38	GMD 5,188,101,128	500,000,000 HOOK
03:00	GMD 10.38	GMD 5,191,113,775	500,000,000 HOOK
02:00	GMD 10.47	GMD 5,234,045,950	500,000,000 HOOK
01:00	GMD 10.43	GMD 5,213,642,900	500,000,000 HOOK
00:00	GMD 10.37	GMD 5,186,255,488	500,000,000 HOOK
23:00	GMD 10.33	GMD 5,166,314,009	500,000,000 HOOK
22:00	GMD 10.46	GMD 5,232,478,037	500,000,000 HOOK
21:00	GMD 10.48	GMD 5,239,988,197	500,000,000 HOOK
20:00	GMD 10.32	GMD 5,162,331,530	500,000,000 HOOK
19:00	GMD 10.28	GMD 5,141,537,695	500,000,000 HOOK
18:00	GMD 10.34	GMD 5,169,162,985	500,000,000 HOOK
17:00	GMD 10.40	GMD 5,200,900,065	500,000,000 HOOK
16:00	GMD 10.35	GMD 5,173,935,872	500,000,000 HOOK
15:00	GMD 10.41	GMD 5,206,551,967	500,000,000 HOOK
14:00	GMD 10.18	GMD 5,090,612,190	500,000,000 HOOK
13:00	GMD 10.23	GMD 5,115,739,939	500,000,000 HOOK
12:00	GMD 10.28	GMD 5,138,875,058	500,000,000 HOOK
11:00	GMD 10.25	GMD 5,127,268,078	500,000,000 HOOK
10:00	GMD 10.16	GMD 5,079,285,360	500,000,000 HOOK
09:00	GMD 10.16	GMD 5,080,990,497	500,000,000 HOOK
08:00	GMD 10.17	GMD 5,082,800,495	500,000,000 HOOK
07:00	GMD 10.25	GMD 5,123,051,926	500,000,000 HOOK
06:00	GMD 10.30	GMD 5,148,751,808	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Hooked Protocol (HOOK) was GMD 5,222,028,725 with a supply of 500,000,000. Yesterday's lowest marketcap value was GMD 5,079,285,360 and the maximum value was GMD 5,239,988,197

What is the price of Hooked Protocol (HOOK) today in GMD?