What was the price of Hooked Protocol (HOOK) yesterday in HUF (Hungarian Forint)?
Yesterday the price of Hooked Protocol (HOOK) was
HUF 39.29 and yesterday's average price was HUF 38.70, with a minimum price of
HUF 37.83 and a maximum of
HUF 39.29 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | HUF 39.29 | HUF 19,643,742,526 | 500,000,000 HOOK |
13:00 | HUF 39.24 | HUF 19,621,239,281 | 500,000,000 HOOK |
12:00 | HUF 39.26 | HUF 19,631,548,708 | 500,000,000 HOOK |
11:00 | HUF 39.23 | HUF 19,614,500,313 | 500,000,000 HOOK |
10:00 | HUF 38.80 | HUF 19,398,381,262 | 500,000,000 HOOK |
09:00 | HUF 38.92 | HUF 19,460,726,190 | 500,000,000 HOOK |
08:00 | HUF 39.00 | HUF 19,502,053,499 | 500,000,000 HOOK |
07:00 | HUF 39.13 | HUF 19,566,636,251 | 500,000,000 HOOK |
06:00 | HUF 38.87 | HUF 19,437,396,377 | 500,000,000 HOOK |
05:00 | HUF 38.81 | HUF 19,403,302,419 | 500,000,000 HOOK |
04:00 | HUF 38.60 | HUF 19,297,674,963 | 500,000,000 HOOK |
03:00 | HUF 38.46 | HUF 19,229,616,662 | 500,000,000 HOOK |
02:00 | HUF 38.29 | HUF 19,143,650,816 | 500,000,000 HOOK |
01:00 | HUF 38.31 | HUF 19,155,123,247 | 500,000,000 HOOK |
00:00 | HUF 37.83 | HUF 18,916,381,250 | 500,000,000 HOOK |
23:00 | HUF 38.07 | HUF 19,037,167,046 | 500,000,000 HOOK |
22:00 | HUF 38.32 | HUF 19,159,370,472 | 500,000,000 HOOK |
21:00 | HUF 38.45 | HUF 19,223,474,777 | 500,000,000 HOOK |
20:00 | HUF 38.24 | HUF 19,118,547,107 | 500,000,000 HOOK |
19:00 | HUF 38.10 | HUF 19,051,861,460 | 500,000,000 HOOK |
18:00 | HUF 38.38 | HUF 19,192,261,056 | 500,000,000 HOOK |
17:00 | HUF 38.70 | HUF 19,348,637,060 | 500,000,000 HOOK |
16:00 | HUF 39.22 | HUF 19,610,465,219 | 500,000,000 HOOK |
15:00 | HUF 39.23 | HUF 19,615,505,013 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
HUF 19,643,742,526 with a supply of 500,000,000. Yesterday's lowest marketcap value was
HUF 18,916,381,250 and the maximum value was
HUF 19,643,742,526What is the price of Hooked Protocol (HOOK) today in HUF?