Fear and greed index: 28/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in HUF (Hungarian Forint)

1 USD = 365.86 HUFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in HUF (Hungarian Forint)?

Yesterday the price of Hooked Protocol (HOOK) was HUF 40.21 and yesterday's average price was HUF 42.36, with a minimum price of HUF 39.08 and a maximum of HUF 45.11 (13.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	HUF 40.21	HUF 20,106,662,412	500,000,000 HOOK
13:00	HUF 39.08	HUF 19,540,251,863	500,000,000 HOOK
12:00	HUF 39.99	HUF 19,996,130,984	500,000,000 HOOK
11:00	HUF 39.37	HUF 19,683,715,813	500,000,000 HOOK
10:00	HUF 40.24	HUF 20,121,492,913	500,000,000 HOOK
09:00	HUF 41.18	HUF 20,589,575,660	500,000,000 HOOK
08:00	HUF 41.58	HUF 20,787,656,655	500,000,000 HOOK
07:00	HUF 42.26	HUF 21,130,534,427	500,000,000 HOOK
06:00	HUF 42.41	HUF 21,207,406,735	500,000,000 HOOK
05:00	HUF 42.83	HUF 21,417,340,862	500,000,000 HOOK
04:00	HUF 42.49	HUF 21,245,737,521	500,000,000 HOOK
03:00	HUF 42.57	HUF 21,286,939,943	500,000,000 HOOK
02:00	HUF 42.36	HUF 21,179,498,203	500,000,000 HOOK
01:00	HUF 42.43	HUF 21,215,448,338	500,000,000 HOOK
00:00	HUF 41.35	HUF 20,673,727,851	500,000,000 HOOK
23:00	HUF 40.96	HUF 20,479,147,771	500,000,000 HOOK
22:00	HUF 43.35	HUF 21,672,682,605	500,000,000 HOOK
21:00	HUF 44.13	HUF 22,063,050,468	500,000,000 HOOK
20:00	HUF 44.70	HUF 22,350,099,468	500,000,000 HOOK
19:00	HUF 44.61	HUF 22,305,455,768	500,000,000 HOOK
18:00	HUF 44.34	HUF 22,169,993,907	500,000,000 HOOK
17:00	HUF 44.90	HUF 22,448,152,143	500,000,000 HOOK
16:00	HUF 45.11	HUF 22,556,131,332	500,000,000 HOOK
15:00	HUF 44.13	HUF 22,067,064,318	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in HUF (Hungarian Forint)?

Yesterday the marketcap of Hooked Protocol (HOOK) was HUF 20,106,662,412 with a supply of 500,000,000. Yesterday's lowest marketcap value was HUF 19,540,251,863 and the maximum value was HUF 22,556,131,332

What is the price of Hooked Protocol (HOOK) today in HUF?