Fear and greed index: 65/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in HUF (Hungarian Forint)

1 USD = 357.02 HUFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in HUF (Hungarian Forint)?

Yesterday the price of Hooked Protocol (HOOK) was HUF 52.18 and yesterday's average price was HUF 52.27, with a minimum price of HUF 50.62 and a maximum of HUF 53.52 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	HUF 52.18	HUF 26,088,115,574	500,000,000 HOOK
21:00	HUF 53.43	HUF 26,716,714,643	500,000,000 HOOK
20:00	HUF 53.52	HUF 26,757,908,567	500,000,000 HOOK
19:00	HUF 53.24	HUF 26,619,172,054	500,000,000 HOOK
18:00	HUF 53.09	HUF 26,547,170,961	500,000,000 HOOK
17:00	HUF 52.97	HUF 26,487,023,614	500,000,000 HOOK
16:00	HUF 52.03	HUF 26,016,882,786	500,000,000 HOOK
15:00	HUF 52.58	HUF 26,291,143,711	500,000,000 HOOK
14:00	HUF 51.89	HUF 25,947,280,504	500,000,000 HOOK
13:00	HUF 52.19	HUF 26,096,231,330	500,000,000 HOOK
12:00	HUF 52.84	HUF 26,419,596,291	500,000,000 HOOK
11:00	HUF 52.34	HUF 26,169,418,440	500,000,000 HOOK
10:00	HUF 52.84	HUF 26,417,901,879	500,000,000 HOOK
09:00	HUF 53.23	HUF 26,614,928,883	500,000,000 HOOK
08:00	HUF 53.12	HUF 26,561,260,716	500,000,000 HOOK
07:00	HUF 52.55	HUF 26,274,915,055	500,000,000 HOOK
06:00	HUF 51.61	HUF 25,803,812,419	500,000,000 HOOK
05:00	HUF 51.24	HUF 25,621,233,259	500,000,000 HOOK
04:00	HUF 50.99	HUF 25,493,006,672	500,000,000 HOOK
03:00	HUF 50.62	HUF 25,307,888,037	500,000,000 HOOK
02:00	HUF 51.58	HUF 25,792,407,447	500,000,000 HOOK
01:00	HUF 51.79	HUF 25,895,277,474	500,000,000 HOOK
00:00	HUF 51.57	HUF 25,783,189,217	500,000,000 HOOK
23:00	HUF 50.92	HUF 25,458,639,666	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in HUF (Hungarian Forint)?

Yesterday the marketcap of Hooked Protocol (HOOK) was HUF 26,088,115,574 with a supply of 500,000,000. Yesterday's lowest marketcap value was HUF 25,307,888,037 and the maximum value was HUF 26,757,908,567

What is the price of Hooked Protocol (HOOK) today in HUF?