Fear and greed index: 49/100 (Neutral)

Yesterday's Hooked Protocol (HOOK) Price in HUF (Hungarian Forint)

1 USD = 385.42 HUFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in HUF (Hungarian Forint)?

Yesterday the price of Hooked Protocol (HOOK) was HUF 80.86 and yesterday's average price was HUF 80.13, with a minimum price of HUF 77.16 and a maximum of HUF 82.59 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	HUF 80.86	HUF 40,432,083,522	500,000,000 HOOK
04:00	HUF 81.28	HUF 40,640,636,589	500,000,000 HOOK
03:00	HUF 81.62	HUF 40,810,896,749	500,000,000 HOOK
02:00	HUF 82.13	HUF 41,063,858,103	500,000,000 HOOK
01:00	HUF 82.59	HUF 41,296,312,681	500,000,000 HOOK
00:00	HUF 82.27	HUF 41,132,709,024	500,000,000 HOOK
23:00	HUF 82.54	HUF 41,268,430,989	500,000,000 HOOK
22:00	HUF 81.41	HUF 40,706,428,471	500,000,000 HOOK
21:00	HUF 80.32	HUF 40,158,435,404	500,000,000 HOOK
20:00	HUF 81.25	HUF 40,623,381,174	500,000,000 HOOK
19:00	HUF 82.00	HUF 41,001,919,600	500,000,000 HOOK
18:00	HUF 82.22	HUF 41,110,309,090	500,000,000 HOOK
17:00	HUF 80.97	HUF 40,486,891,848	500,000,000 HOOK
16:00	HUF 80.15	HUF 40,074,544,048	500,000,000 HOOK
15:00	HUF 78.92	HUF 39,460,738,671	500,000,000 HOOK
14:00	HUF 79.24	HUF 39,619,629,859	500,000,000 HOOK
13:00	HUF 79.87	HUF 39,932,902,108	500,000,000 HOOK
12:00	HUF 78.62	HUF 39,311,467,056	500,000,000 HOOK
11:00	HUF 77.87	HUF 38,935,268,870	500,000,000 HOOK
10:00	HUF 77.91	HUF 38,957,448,733	500,000,000 HOOK
09:00	HUF 77.60	HUF 38,799,762,352	500,000,000 HOOK
08:00	HUF 77.25	HUF 38,623,584,145	500,000,000 HOOK
07:00	HUF 77.16	HUF 38,577,903,603	500,000,000 HOOK
06:00	HUF 77.17	HUF 38,584,971,729	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in HUF (Hungarian Forint)?

Yesterday the marketcap of Hooked Protocol (HOOK) was HUF 40,432,083,522 with a supply of 500,000,000. Yesterday's lowest marketcap value was HUF 38,577,903,603 and the maximum value was HUF 41,296,312,681

What is the price of Hooked Protocol (HOOK) today in HUF?