Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in HUF (Hungarian Forint)

1 USD = 340.39 HUFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in HUF (Hungarian Forint)?

Yesterday the price of Hooked Protocol (HOOK) was HUF 30.48 and yesterday's average price was HUF 30.53, with a minimum price of HUF 29.91 and a maximum of HUF 30.88 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	HUF 30.48	HUF 15,238,718,725	500,000,000 HOOK
07:00	HUF 30.34	HUF 15,168,771,714	500,000,000 HOOK
06:00	HUF 30.43	HUF 15,213,179,413	500,000,000 HOOK
05:00	HUF 30.47	HUF 15,235,985,749	500,000,000 HOOK
04:00	HUF 30.71	HUF 15,356,472,549	500,000,000 HOOK
03:00	HUF 30.77	HUF 15,383,934,032	500,000,000 HOOK
02:00	HUF 30.88	HUF 15,440,350,620	500,000,000 HOOK
01:00	HUF 30.78	HUF 15,387,842,708	500,000,000 HOOK
00:00	HUF 30.58	HUF 15,289,276,554	500,000,000 HOOK
23:00	HUF 30.53	HUF 15,264,094,310	500,000,000 HOOK
22:00	HUF 30.49	HUF 15,242,830,612	500,000,000 HOOK
21:00	HUF 30.37	HUF 15,183,393,421	500,000,000 HOOK
20:00	HUF 30.02	HUF 15,008,018,715	500,000,000 HOOK
19:00	HUF 29.91	HUF 14,953,787,759	500,000,000 HOOK
18:00	HUF 30.29	HUF 15,143,186,450	500,000,000 HOOK
17:00	HUF 30.71	HUF 15,357,151,964	500,000,000 HOOK
16:00	HUF 30.57	HUF 15,283,346,995	500,000,000 HOOK
15:00	HUF 30.29	HUF 15,145,095,346	500,000,000 HOOK
14:00	HUF 30.41	HUF 15,206,742,676	500,000,000 HOOK
13:00	HUF 30.42	HUF 15,212,370,992	500,000,000 HOOK
12:00	HUF 30.78	HUF 15,389,080,699	500,000,000 HOOK
11:00	HUF 30.73	HUF 15,366,777,115	500,000,000 HOOK
10:00	HUF 30.85	HUF 15,426,318,465	500,000,000 HOOK
09:00	HUF 30.83	HUF 15,417,375,111	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in HUF (Hungarian Forint)?

Yesterday the marketcap of Hooked Protocol (HOOK) was HUF 15,238,718,725 with a supply of 500,000,000. Yesterday's lowest marketcap value was HUF 14,953,787,759 and the maximum value was HUF 15,440,350,620

What is the price of Hooked Protocol (HOOK) today in HUF?