What was the price of Hooked Protocol (HOOK) yesterday in CUP (Cuban Peso)?
Yesterday the price of Hooked Protocol (HOOK) was
CUP 3.51 and yesterday's average price was CUP 3.52, with a minimum price of
CUP 3.40 and a maximum of
CUP 3.60 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CUP 3.51 | CUP 1,754,730,647 | 500,000,000 HOOK |
21:00 | CUP 3.59 | CUP 1,797,011,281 | 500,000,000 HOOK |
20:00 | CUP 3.60 | CUP 1,799,782,053 | 500,000,000 HOOK |
19:00 | CUP 3.58 | CUP 1,790,450,402 | 500,000,000 HOOK |
18:00 | CUP 3.57 | CUP 1,785,607,487 | 500,000,000 HOOK |
17:00 | CUP 3.56 | CUP 1,781,561,875 | 500,000,000 HOOK |
16:00 | CUP 3.50 | CUP 1,749,939,410 | 500,000,000 HOOK |
15:00 | CUP 3.54 | CUP 1,768,386,662 | 500,000,000 HOOK |
14:00 | CUP 3.49 | CUP 1,745,257,843 | 500,000,000 HOOK |
13:00 | CUP 3.51 | CUP 1,755,276,527 | 500,000,000 HOOK |
12:00 | CUP 3.55 | CUP 1,777,026,599 | 500,000,000 HOOK |
11:00 | CUP 3.52 | CUP 1,760,199,215 | 500,000,000 HOOK |
10:00 | CUP 3.55 | CUP 1,776,912,630 | 500,000,000 HOOK |
09:00 | CUP 3.58 | CUP 1,790,164,999 | 500,000,000 HOOK |
08:00 | CUP 3.57 | CUP 1,786,555,187 | 500,000,000 HOOK |
07:00 | CUP 3.53 | CUP 1,767,295,095 | 500,000,000 HOOK |
06:00 | CUP 3.47 | CUP 1,735,607,938 | 500,000,000 HOOK |
05:00 | CUP 3.45 | CUP 1,723,327,355 | 500,000,000 HOOK |
04:00 | CUP 3.43 | CUP 1,714,702,619 | 500,000,000 HOOK |
03:00 | CUP 3.40 | CUP 1,702,251,227 | 500,000,000 HOOK |
02:00 | CUP 3.47 | CUP 1,734,840,820 | 500,000,000 HOOK |
01:00 | CUP 3.48 | CUP 1,741,760,031 | 500,000,000 HOOK |
00:00 | CUP 3.47 | CUP 1,734,220,786 | 500,000,000 HOOK |
23:00 | CUP 3.42 | CUP 1,712,391,036 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
CUP 1,754,730,647 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CUP 1,702,251,227 and the maximum value was
CUP 1,799,782,053What is the price of Hooked Protocol (HOOK) today in CUP?