Fear and greed index: 63/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in DKK (Danish Krone)

1 USD = 6.59 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in DKK (Danish Krone)?

Yesterday the price of Hooked Protocol (HOOK) was DKK 0.9322 and yesterday's average price was DKK 0.9161, with a minimum price of DKK 0.8636 and a maximum of DKK 0.9501 (9.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	DKK 0.9322	DKK 466,091,598	500,000,000 HOOK
10:00	DKK 0.9336	DKK 466,775,876	500,000,000 HOOK
09:00	DKK 0.9372	DKK 468,586,964	500,000,000 HOOK
08:00	DKK 0.9447	DKK 472,327,791	500,000,000 HOOK
07:00	DKK 0.9501	DKK 475,037,475	500,000,000 HOOK
06:00	DKK 0.9450	DKK 472,481,903	500,000,000 HOOK
05:00	DKK 0.9457	DKK 472,834,602	500,000,000 HOOK
04:00	DKK 0.9407	DKK 470,372,125	500,000,000 HOOK
03:00	DKK 0.9326	DKK 466,287,444	500,000,000 HOOK
02:00	DKK 0.9285	DKK 464,229,981	500,000,000 HOOK
01:00	DKK 0.9253	DKK 462,669,019	500,000,000 HOOK
00:00	DKK 0.9287	DKK 464,342,826	500,000,000 HOOK
23:00	DKK 0.9209	DKK 460,426,218	500,000,000 HOOK
22:00	DKK 0.9213	DKK 460,671,433	500,000,000 HOOK
21:00	DKK 0.9015	DKK 450,742,113	500,000,000 HOOK
20:00	DKK 0.9003	DKK 450,168,807	500,000,000 HOOK
19:00	DKK 0.8996	DKK 449,808,117	500,000,000 HOOK
18:00	DKK 0.8960	DKK 447,979,593	500,000,000 HOOK
17:00	DKK 0.8963	DKK 448,128,536	500,000,000 HOOK
16:00	DKK 0.8945	DKK 447,231,707	500,000,000 HOOK
15:00	DKK 0.8942	DKK 447,087,082	500,000,000 HOOK
14:00	DKK 0.8812	DKK 440,604,691	500,000,000 HOOK
13:00	DKK 0.8727	DKK 436,325,476	500,000,000 HOOK
12:00	DKK 0.8636	DKK 431,821,225	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Hooked Protocol (HOOK) was DKK 466,091,598 with a supply of 500,000,000. Yesterday's lowest marketcap value was DKK 431,821,225 and the maximum value was DKK 475,037,475

What is the price of Hooked Protocol (HOOK) today in DKK?