Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in DKK (Danish Krone)

1 USD = 6.77 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in DKK (Danish Krone)?

Yesterday the price of Hooked Protocol (HOOK) was DKK 0.8017 and yesterday's average price was DKK 0.8231, with a minimum price of DKK 0.8017 and a maximum of DKK 0.8689 (7.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	DKK 0.8017	DKK 400,853,402	500,000,000 HOOK
21:00	DKK 0.8161	DKK 408,073,565	500,000,000 HOOK
20:00	DKK 0.8268	DKK 413,382,763	500,000,000 HOOK
19:00	DKK 0.8251	DKK 412,557,042	500,000,000 HOOK
18:00	DKK 0.8201	DKK 410,051,568	500,000,000 HOOK
17:00	DKK 0.8304	DKK 415,196,325	500,000,000 HOOK
16:00	DKK 0.8344	DKK 417,193,485	500,000,000 HOOK
15:00	DKK 0.8163	DKK 408,147,804	500,000,000 HOOK
14:00	DKK 0.8137	DKK 406,826,024	500,000,000 HOOK
13:00	DKK 0.8133	DKK 406,630,705	500,000,000 HOOK
12:00	DKK 0.8126	DKK 406,299,440	500,000,000 HOOK
11:00	DKK 0.8173	DKK 408,628,583	500,000,000 HOOK
10:00	DKK 0.8208	DKK 410,393,180	500,000,000 HOOK
09:00	DKK 0.8153	DKK 407,661,266	500,000,000 HOOK
08:00	DKK 0.8121	DKK 406,054,452	500,000,000 HOOK
07:00	DKK 0.8049	DKK 402,473,499	500,000,000 HOOK
06:00	DKK 0.8084	DKK 404,224,867	500,000,000 HOOK
05:00	DKK 0.8203	DKK 410,157,808	500,000,000 HOOK
04:00	DKK 0.8208	DKK 410,399,324	500,000,000 HOOK
03:00	DKK 0.8129	DKK 406,470,073	500,000,000 HOOK
02:00	DKK 0.8307	DKK 415,360,455	500,000,000 HOOK
01:00	DKK 0.8488	DKK 424,380,131	500,000,000 HOOK
00:00	DKK 0.8637	DKK 431,857,509	500,000,000 HOOK
23:00	DKK 0.8689	DKK 434,450,059	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Hooked Protocol (HOOK) was DKK 400,853,402 with a supply of 500,000,000. Yesterday's lowest marketcap value was DKK 400,853,402 and the maximum value was DKK 434,450,059

What is the price of Hooked Protocol (HOOK) today in DKK?