Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in DKK (Danish Krone)

1 USD = 6.68 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in DKK (Danish Krone)?

Yesterday the price of Hooked Protocol (HOOK) was DKK 1.00 and yesterday's average price was DKK 0.9698, with a minimum price of DKK 0.9525 and a maximum of DKK 1.00 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	DKK 1.00	DKK 501,982,422	500,000,000 HOOK
05:00	DKK 0.9792	DKK 489,610,703	500,000,000 HOOK
04:00	DKK 0.9729	DKK 486,429,695	500,000,000 HOOK
03:00	DKK 0.9734	DKK 486,712,157	500,000,000 HOOK
02:00	DKK 0.9815	DKK 490,737,423	500,000,000 HOOK
01:00	DKK 0.9776	DKK 488,824,459	500,000,000 HOOK
00:00	DKK 0.9725	DKK 486,256,650	500,000,000 HOOK
23:00	DKK 0.9688	DKK 484,386,963	500,000,000 HOOK
22:00	DKK 0.9812	DKK 490,590,417	500,000,000 HOOK
21:00	DKK 0.9826	DKK 491,294,560	500,000,000 HOOK
20:00	DKK 0.9680	DKK 484,013,571	500,000,000 HOOK
19:00	DKK 0.9641	DKK 482,063,968	500,000,000 HOOK
18:00	DKK 0.9693	DKK 484,654,079	500,000,000 HOOK
17:00	DKK 0.9753	DKK 487,629,707	500,000,000 HOOK
16:00	DKK 0.9702	DKK 485,101,579	500,000,000 HOOK
15:00	DKK 0.9763	DKK 488,159,622	500,000,000 HOOK
14:00	DKK 0.9546	DKK 477,289,258	500,000,000 HOOK
13:00	DKK 0.9593	DKK 479,645,203	500,000,000 HOOK
12:00	DKK 0.9636	DKK 481,814,322	500,000,000 HOOK
11:00	DKK 0.9615	DKK 480,726,067	500,000,000 HOOK
10:00	DKK 0.9525	DKK 476,227,269	500,000,000 HOOK
09:00	DKK 0.9528	DKK 476,387,140	500,000,000 HOOK
08:00	DKK 0.9531	DKK 476,556,843	500,000,000 HOOK
07:00	DKK 0.9607	DKK 480,330,766	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Hooked Protocol (HOOK) was DKK 501,982,422 with a supply of 500,000,000. Yesterday's lowest marketcap value was DKK 476,227,269 and the maximum value was DKK 501,982,422

What is the price of Hooked Protocol (HOOK) today in DKK?