Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in DKK (Danish Krone)

1 USD = 7.06 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in DKK (Danish Krone)?

Yesterday the price of Hooked Protocol (HOOK) was DKK 2.61 and yesterday's average price was DKK 2.82, with a minimum price of DKK 2.61 and a maximum of DKK 3.12 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	DKK 2.61	DKK 1,305,851,526	500,000,000 HOOK
05:00	DKK 2.64	DKK 1,320,631,227	500,000,000 HOOK
04:00	DKK 2.69	DKK 1,342,510,246	500,000,000 HOOK
03:00	DKK 2.77	DKK 1,384,496,294	500,000,000 HOOK
02:00	DKK 2.80	DKK 1,399,533,215	500,000,000 HOOK
01:00	DKK 2.82	DKK 1,409,562,858	500,000,000 HOOK
00:00	DKK 2.85	DKK 1,425,186,405	500,000,000 HOOK
23:00	DKK 2.89	DKK 1,445,191,327	500,000,000 HOOK
22:00	DKK 2.85	DKK 1,426,367,464	500,000,000 HOOK
21:00	DKK 2.80	DKK 1,402,241,394	500,000,000 HOOK
20:00	DKK 2.83	DKK 1,415,205,626	500,000,000 HOOK
19:00	DKK 2.82	DKK 1,412,020,658	500,000,000 HOOK
18:00	DKK 2.76	DKK 1,379,462,053	500,000,000 HOOK
17:00	DKK 2.74	DKK 1,367,599,439	500,000,000 HOOK
16:00	DKK 2.72	DKK 1,362,042,997	500,000,000 HOOK
15:00	DKK 2.77	DKK 1,382,894,180	500,000,000 HOOK
14:00	DKK 2.77	DKK 1,383,791,734	500,000,000 HOOK
13:00	DKK 2.72	DKK 1,361,201,707	500,000,000 HOOK
12:00	DKK 2.81	DKK 1,402,831,281	500,000,000 HOOK
11:00	DKK 2.82	DKK 1,409,270,612	500,000,000 HOOK
10:00	DKK 2.91	DKK 1,455,214,792	500,000,000 HOOK
09:00	DKK 3.12	DKK 1,558,032,157	500,000,000 HOOK
08:00	DKK 3.05	DKK 1,525,335,510	500,000,000 HOOK
07:00	DKK 3.02	DKK 1,512,186,997	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Hooked Protocol (HOOK) was DKK 1,305,851,526 with a supply of 500,000,000. Yesterday's lowest marketcap value was DKK 1,305,851,526 and the maximum value was DKK 1,558,032,157

What is the price of Hooked Protocol (HOOK) today in DKK?