What was the price of Hooked Protocol (HOOK) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Hooked Protocol (HOOK) was
BZD 0.1791 and yesterday's average price was BZD 0.1794, with a minimum price of
BZD 0.1757 and a maximum of
BZD 0.1814 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BZD 0.1791 | BZD 89,537,344 | 500,000,000 HOOK |
07:00 | BZD 0.1783 | BZD 89,126,360 | 500,000,000 HOOK |
06:00 | BZD 0.1788 | BZD 89,387,284 | 500,000,000 HOOK |
05:00 | BZD 0.1790 | BZD 89,521,286 | 500,000,000 HOOK |
04:00 | BZD 0.1805 | BZD 90,229,224 | 500,000,000 HOOK |
03:00 | BZD 0.1808 | BZD 90,390,578 | 500,000,000 HOOK |
02:00 | BZD 0.1814 | BZD 90,722,062 | 500,000,000 HOOK |
01:00 | BZD 0.1808 | BZD 90,413,544 | 500,000,000 HOOK |
00:00 | BZD 0.1797 | BZD 89,834,404 | 500,000,000 HOOK |
23:00 | BZD 0.1794 | BZD 89,686,442 | 500,000,000 HOOK |
22:00 | BZD 0.1791 | BZD 89,561,504 | 500,000,000 HOOK |
21:00 | BZD 0.1784 | BZD 89,212,272 | 500,000,000 HOOK |
20:00 | BZD 0.1764 | BZD 88,181,832 | 500,000,000 HOOK |
19:00 | BZD 0.1757 | BZD 87,863,190 | 500,000,000 HOOK |
18:00 | BZD 0.1780 | BZD 88,976,030 | 500,000,000 HOOK |
17:00 | BZD 0.1805 | BZD 90,233,216 | 500,000,000 HOOK |
16:00 | BZD 0.1796 | BZD 89,799,564 | 500,000,000 HOOK |
15:00 | BZD 0.1780 | BZD 88,987,246 | 500,000,000 HOOK |
14:00 | BZD 0.1787 | BZD 89,349,464 | 500,000,000 HOOK |
13:00 | BZD 0.1788 | BZD 89,382,534 | 500,000,000 HOOK |
12:00 | BZD 0.1808 | BZD 90,420,818 | 500,000,000 HOOK |
11:00 | BZD 0.1806 | BZD 90,289,770 | 500,000,000 HOOK |
10:00 | BZD 0.1813 | BZD 90,639,614 | 500,000,000 HOOK |
09:00 | BZD 0.1812 | BZD 90,587,066 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
BZD 89,537,344 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BZD 87,863,190 and the maximum value was
BZD 90,722,062What is the price of Hooked Protocol (HOOK) today in BZD?