Fear and greed index: 27/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BZD (Belizean Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BZD 0.3141 and yesterday's average price was BZD 0.3259, with a minimum price of BZD 0.3141 and a maximum of BZD 0.3419 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BZD 0.3141	BZD 157,071,428	500,000,000 HOOK
14:00	BZD 0.3175	BZD 158,759,342	500,000,000 HOOK
13:00	BZD 0.3160	BZD 157,985,840	500,000,000 HOOK
12:00	BZD 0.3164	BZD 158,214,290	500,000,000 HOOK
11:00	BZD 0.3213	BZD 160,634,924	500,000,000 HOOK
10:00	BZD 0.3196	BZD 159,807,680	500,000,000 HOOK
09:00	BZD 0.3204	BZD 160,216,386	500,000,000 HOOK
08:00	BZD 0.3211	BZD 160,539,954	500,000,000 HOOK
07:00	BZD 0.3220	BZD 161,022,458	500,000,000 HOOK
06:00	BZD 0.3229	BZD 161,437,866	500,000,000 HOOK
05:00	BZD 0.3273	BZD 163,635,762	500,000,000 HOOK
04:00	BZD 0.3257	BZD 162,857,240	500,000,000 HOOK
03:00	BZD 0.3251	BZD 162,526,742	500,000,000 HOOK
02:00	BZD 0.3235	BZD 161,766,448	500,000,000 HOOK
01:00	BZD 0.3276	BZD 163,806,998	500,000,000 HOOK
00:00	BZD 0.3245	BZD 162,233,740	500,000,000 HOOK
23:00	BZD 0.3303	BZD 165,130,540	500,000,000 HOOK
22:00	BZD 0.3316	BZD 165,815,374	500,000,000 HOOK
21:00	BZD 0.3343	BZD 167,167,288	500,000,000 HOOK
20:00	BZD 0.3362	BZD 168,081,208	500,000,000 HOOK
19:00	BZD 0.3419	BZD 170,950,928	500,000,000 HOOK
18:00	BZD 0.3343	BZD 167,158,586	500,000,000 HOOK
17:00	BZD 0.3314	BZD 165,696,180	500,000,000 HOOK
16:00	BZD 0.3376	BZD 168,779,060	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BZD 157,071,428 with a supply of 500,000,000. Yesterday's lowest marketcap value was BZD 157,071,428 and the maximum value was BZD 170,950,928

What is the price of Hooked Protocol (HOOK) today in BZD?