Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BZD (Belizean Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BZD 0.2930 and yesterday's average price was BZD 0.2897, with a minimum price of BZD 0.2850 and a maximum of BZD 0.2940 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BZD 0.2930	BZD 146,511,292	500,000,000 HOOK
04:00	BZD 0.2911	BZD 145,559,406	500,000,000 HOOK
03:00	BZD 0.2913	BZD 145,643,930	500,000,000 HOOK
02:00	BZD 0.2937	BZD 146,848,452	500,000,000 HOOK
01:00	BZD 0.2926	BZD 146,276,016	500,000,000 HOOK
00:00	BZD 0.2910	BZD 145,507,624	500,000,000 HOOK
23:00	BZD 0.2899	BZD 144,948,138	500,000,000 HOOK
22:00	BZD 0.2936	BZD 146,804,462	500,000,000 HOOK
21:00	BZD 0.2940	BZD 147,015,170	500,000,000 HOOK
20:00	BZD 0.2897	BZD 144,836,404	500,000,000 HOOK
19:00	BZD 0.2885	BZD 144,253,004	500,000,000 HOOK
18:00	BZD 0.2901	BZD 145,028,070	500,000,000 HOOK
17:00	BZD 0.2918	BZD 145,918,498	500,000,000 HOOK
16:00	BZD 0.2903	BZD 145,161,980	500,000,000 HOOK
15:00	BZD 0.2922	BZD 146,077,070	500,000,000 HOOK
14:00	BZD 0.2856	BZD 142,824,218	500,000,000 HOOK
13:00	BZD 0.2871	BZD 143,529,212	500,000,000 HOOK
12:00	BZD 0.2884	BZD 144,178,300	500,000,000 HOOK
11:00	BZD 0.2877	BZD 143,852,650	500,000,000 HOOK
10:00	BZD 0.2850	BZD 142,506,428	500,000,000 HOOK
09:00	BZD 0.2851	BZD 142,554,268	500,000,000 HOOK
08:00	BZD 0.2852	BZD 142,605,050	500,000,000 HOOK
07:00	BZD 0.2875	BZD 143,734,360	500,000,000 HOOK
06:00	BZD 0.2889	BZD 144,455,406	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BZD 146,511,292 with a supply of 500,000,000. Yesterday's lowest marketcap value was BZD 142,506,428 and the maximum value was BZD 147,015,170

What is the price of Hooked Protocol (HOOK) today in BZD?