Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in BZD (Belizean Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was BZD 0.2171 and yesterday's average price was BZD 0.1954, with a minimum price of BZD 0.1767 and a maximum of BZD 0.2204 (19.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BZD 0.2171	BZD 108,557,430	500,000,000 HOOK
17:00	BZD 0.2147	BZD 107,330,674	500,000,000 HOOK
16:00	BZD 0.2204	BZD 110,193,162	500,000,000 HOOK
15:00	BZD 0.2131	BZD 106,526,042	500,000,000 HOOK
14:00	BZD 0.2093	BZD 104,647,920	500,000,000 HOOK
13:00	BZD 0.1963	BZD 98,157,616	500,000,000 HOOK
12:00	BZD 0.1919	BZD 95,970,828	500,000,000 HOOK
11:00	BZD 0.1919	BZD 95,943,074	500,000,000 HOOK
10:00	BZD 0.1904	BZD 95,200,708	500,000,000 HOOK
09:00	BZD 0.1932	BZD 96,608,854	500,000,000 HOOK
08:00	BZD 0.1863	BZD 93,164,874	500,000,000 HOOK
07:00	BZD 0.1767	BZD 88,371,586	500,000,000 HOOK
06:00	BZD 0.1907	BZD 95,370,054	500,000,000 HOOK
05:00	BZD 0.1914	BZD 95,707,692	500,000,000 HOOK
04:00	BZD 0.1888	BZD 94,423,024	500,000,000 HOOK
03:00	BZD 0.1928	BZD 96,401,182	500,000,000 HOOK
02:00	BZD 0.1951	BZD 97,566,930	500,000,000 HOOK
01:00	BZD 0.1907	BZD 95,354,864	500,000,000 HOOK
00:00	BZD 0.1909	BZD 95,449,290	500,000,000 HOOK
23:00	BZD 0.1895	BZD 94,734,736	500,000,000 HOOK
22:00	BZD 0.1877	BZD 93,836,966	500,000,000 HOOK
21:00	BZD 0.1873	BZD 93,637,132	500,000,000 HOOK
20:00	BZD 0.1920	BZD 96,015,832	500,000,000 HOOK
19:00	BZD 0.1903	BZD 95,135,662	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was BZD 108,557,430 with a supply of 500,000,000. Yesterday's lowest marketcap value was BZD 88,371,586 and the maximum value was BZD 110,193,162

What is the price of Hooked Protocol (HOOK) today in BZD?