What was the price of Hooked Protocol (HOOK) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Hooked Protocol (HOOK) was
BZD 0.2217 and yesterday's average price was BZD 0.2184, with a minimum price of
BZD 0.2137 and a maximum of
BZD 0.2217 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BZD 0.2217 | BZD 110,868,232 | 500,000,000 HOOK |
11:00 | BZD 0.2215 | BZD 110,771,952 | 500,000,000 HOOK |
10:00 | BZD 0.2191 | BZD 109,551,430 | 500,000,000 HOOK |
09:00 | BZD 0.2198 | BZD 109,903,520 | 500,000,000 HOOK |
08:00 | BZD 0.2203 | BZD 110,136,914 | 500,000,000 HOOK |
07:00 | BZD 0.2210 | BZD 110,501,642 | 500,000,000 HOOK |
06:00 | BZD 0.2195 | BZD 109,771,766 | 500,000,000 HOOK |
05:00 | BZD 0.2192 | BZD 109,579,222 | 500,000,000 HOOK |
04:00 | BZD 0.2180 | BZD 108,982,696 | 500,000,000 HOOK |
03:00 | BZD 0.2172 | BZD 108,598,340 | 500,000,000 HOOK |
02:00 | BZD 0.2162 | BZD 108,112,852 | 500,000,000 HOOK |
01:00 | BZD 0.2164 | BZD 108,177,642 | 500,000,000 HOOK |
00:00 | BZD 0.2137 | BZD 106,829,358 | 500,000,000 HOOK |
23:00 | BZD 0.2150 | BZD 107,511,490 | 500,000,000 HOOK |
22:00 | BZD 0.2164 | BZD 108,201,628 | 500,000,000 HOOK |
21:00 | BZD 0.2171 | BZD 108,563,654 | 500,000,000 HOOK |
20:00 | BZD 0.2159 | BZD 107,971,080 | 500,000,000 HOOK |
19:00 | BZD 0.2152 | BZD 107,594,476 | 500,000,000 HOOK |
18:00 | BZD 0.2168 | BZD 108,387,376 | 500,000,000 HOOK |
17:00 | BZD 0.2185 | BZD 109,270,502 | 500,000,000 HOOK |
16:00 | BZD 0.2215 | BZD 110,749,164 | 500,000,000 HOOK |
15:00 | BZD 0.2216 | BZD 110,777,626 | 500,000,000 HOOK |
14:00 | BZD 0.2207 | BZD 110,325,714 | 500,000,000 HOOK |
13:00 | BZD 0.2181 | BZD 109,065,328 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
BZD 110,868,232 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BZD 106,829,358 and the maximum value was
BZD 110,868,232What is the price of Hooked Protocol (HOOK) today in BZD?