Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in OMR (Omani Rial)?

Yesterday the price of Hooked Protocol (HOOK) was OMR 0.05819 and yesterday's average price was OMR 0.05608, with a minimum price of OMR 0.05486 and a maximum of OMR 0.05819 (5.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	OMR 0.05819	OMR 29,094,149	500,000,000 HOOK
07:00	OMR 0.05736	OMR 28,682,282	500,000,000 HOOK
06:00	OMR 0.05782	OMR 28,912,326	500,000,000 HOOK
05:00	OMR 0.05640	OMR 28,199,761	500,000,000 HOOK
04:00	OMR 0.05603	OMR 28,016,547	500,000,000 HOOK
03:00	OMR 0.05607	OMR 28,032,815	500,000,000 HOOK
02:00	OMR 0.05653	OMR 28,264,656	500,000,000 HOOK
01:00	OMR 0.05631	OMR 28,154,476	500,000,000 HOOK
00:00	OMR 0.05601	OMR 28,006,580	500,000,000 HOOK
23:00	OMR 0.05580	OMR 27,898,893	500,000,000 HOOK
22:00	OMR 0.05651	OMR 28,256,189	500,000,000 HOOK
21:00	OMR 0.05659	OMR 28,296,745	500,000,000 HOOK
20:00	OMR 0.05575	OMR 27,877,387	500,000,000 HOOK
19:00	OMR 0.05553	OMR 27,765,097	500,000,000 HOOK
18:00	OMR 0.05583	OMR 27,914,278	500,000,000 HOOK
17:00	OMR 0.05617	OMR 28,085,663	500,000,000 HOOK
16:00	OMR 0.05588	OMR 27,940,052	500,000,000 HOOK
15:00	OMR 0.05623	OMR 28,116,184	500,000,000 HOOK
14:00	OMR 0.05498	OMR 27,490,091	500,000,000 HOOK
13:00	OMR 0.05525	OMR 27,625,785	500,000,000 HOOK
12:00	OMR 0.05550	OMR 27,750,718	500,000,000 HOOK
11:00	OMR 0.05538	OMR 27,688,039	500,000,000 HOOK
10:00	OMR 0.05486	OMR 27,428,925	500,000,000 HOOK
09:00	OMR 0.05488	OMR 27,438,133	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Hooked Protocol (HOOK) was OMR 29,094,149 with a supply of 500,000,000. Yesterday's lowest marketcap value was OMR 27,428,925 and the maximum value was OMR 29,094,149

What is the price of Hooked Protocol (HOOK) today in OMR?