Fear and greed index: 27/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in OMR (Omani Rial)?

Yesterday the price of Hooked Protocol (HOOK) was OMR 0.06112 and yesterday's average price was OMR 0.06294, with a minimum price of OMR 0.06082 and a maximum of OMR 0.06581 (7.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	OMR 0.06112	OMR 30,560,380	500,000,000 HOOK
13:00	OMR 0.06082	OMR 30,411,484	500,000,000 HOOK
12:00	OMR 0.06091	OMR 30,455,460	500,000,000 HOOK
11:00	OMR 0.06184	OMR 30,921,420	500,000,000 HOOK
10:00	OMR 0.06152	OMR 30,762,179	500,000,000 HOOK
09:00	OMR 0.06168	OMR 30,840,853	500,000,000 HOOK
08:00	OMR 0.06181	OMR 30,903,138	500,000,000 HOOK
07:00	OMR 0.06199	OMR 30,996,018	500,000,000 HOOK
06:00	OMR 0.06215	OMR 31,075,982	500,000,000 HOOK
05:00	OMR 0.06300	OMR 31,499,066	500,000,000 HOOK
04:00	OMR 0.06270	OMR 31,349,204	500,000,000 HOOK
03:00	OMR 0.06257	OMR 31,285,585	500,000,000 HOOK
02:00	OMR 0.06228	OMR 31,139,232	500,000,000 HOOK
01:00	OMR 0.06306	OMR 31,532,028	500,000,000 HOOK
00:00	OMR 0.06246	OMR 31,229,184	500,000,000 HOOK
23:00	OMR 0.06357	OMR 31,786,803	500,000,000 HOOK
22:00	OMR 0.06384	OMR 31,918,630	500,000,000 HOOK
21:00	OMR 0.06436	OMR 32,178,867	500,000,000 HOOK
20:00	OMR 0.06471	OMR 32,354,792	500,000,000 HOOK
19:00	OMR 0.06581	OMR 32,907,199	500,000,000 HOOK
18:00	OMR 0.06435	OMR 32,177,192	500,000,000 HOOK
17:00	OMR 0.06379	OMR 31,895,686	500,000,000 HOOK
16:00	OMR 0.06498	OMR 32,489,125	500,000,000 HOOK
15:00	OMR 0.06512	OMR 32,562,485	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Hooked Protocol (HOOK) was OMR 30,560,380 with a supply of 500,000,000. Yesterday's lowest marketcap value was OMR 30,411,484 and the maximum value was OMR 32,907,199

What is the price of Hooked Protocol (HOOK) today in OMR?