Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in OMR (Omani Rial)?

Yesterday the price of Hooked Protocol (HOOK) was OMR 0.1424 and yesterday's average price was OMR 0.1536, with a minimum price of OMR 0.1424 and a maximum of OMR 0.1699 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	OMR 0.1424	OMR 71,213,149	500,000,000 HOOK
05:00	OMR 0.1440	OMR 72,019,143	500,000,000 HOOK
04:00	OMR 0.1464	OMR 73,212,291	500,000,000 HOOK
03:00	OMR 0.1510	OMR 75,501,953	500,000,000 HOOK
02:00	OMR 0.1526	OMR 76,321,975	500,000,000 HOOK
01:00	OMR 0.1537	OMR 76,868,930	500,000,000 HOOK
00:00	OMR 0.1554	OMR 77,720,943	500,000,000 HOOK
23:00	OMR 0.1576	OMR 78,811,889	500,000,000 HOOK
22:00	OMR 0.1556	OMR 77,785,351	500,000,000 HOOK
21:00	OMR 0.1529	OMR 76,469,662	500,000,000 HOOK
20:00	OMR 0.1544	OMR 77,176,652	500,000,000 HOOK
19:00	OMR 0.1540	OMR 77,002,964	500,000,000 HOOK
18:00	OMR 0.1505	OMR 75,227,417	500,000,000 HOOK
17:00	OMR 0.1492	OMR 74,580,502	500,000,000 HOOK
16:00	OMR 0.1486	OMR 74,277,488	500,000,000 HOOK
15:00	OMR 0.1508	OMR 75,414,584	500,000,000 HOOK
14:00	OMR 0.1509	OMR 75,463,531	500,000,000 HOOK
13:00	OMR 0.1485	OMR 74,231,609	500,000,000 HOOK
12:00	OMR 0.1530	OMR 76,501,831	500,000,000 HOOK
11:00	OMR 0.1537	OMR 76,852,993	500,000,000 HOOK
10:00	OMR 0.1587	OMR 79,358,507	500,000,000 HOOK
09:00	OMR 0.1699	OMR 84,965,537	500,000,000 HOOK
08:00	OMR 0.1664	OMR 83,182,462	500,000,000 HOOK
07:00	OMR 0.1649	OMR 82,465,423	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Hooked Protocol (HOOK) was OMR 71,213,149 with a supply of 500,000,000. Yesterday's lowest marketcap value was OMR 71,213,149 and the maximum value was OMR 84,965,537

What is the price of Hooked Protocol (HOOK) today in OMR?