Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in OMR (Omani Rial)?

Yesterday the price of Hooked Protocol (HOOK) was OMR 0.04179 and yesterday's average price was OMR 0.03760, with a minimum price of OMR 0.03402 and a maximum of OMR 0.04242 (19.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	OMR 0.04179	OMR 20,894,591	500,000,000 HOOK
17:00	OMR 0.04132	OMR 20,658,471	500,000,000 HOOK
16:00	OMR 0.04242	OMR 21,209,429	500,000,000 HOOK
15:00	OMR 0.04101	OMR 20,503,600	500,000,000 HOOK
14:00	OMR 0.04028	OMR 20,142,108	500,000,000 HOOK
13:00	OMR 0.03779	OMR 18,892,887	500,000,000 HOOK
12:00	OMR 0.03694	OMR 18,471,985	500,000,000 HOOK
11:00	OMR 0.03693	OMR 18,466,643	500,000,000 HOOK
10:00	OMR 0.03665	OMR 18,323,756	500,000,000 HOOK
09:00	OMR 0.03719	OMR 18,594,789	500,000,000 HOOK
08:00	OMR 0.03586	OMR 17,931,909	500,000,000 HOOK
07:00	OMR 0.03402	OMR 17,009,321	500,000,000 HOOK
06:00	OMR 0.03671	OMR 18,356,351	500,000,000 HOOK
05:00	OMR 0.03684	OMR 18,421,338	500,000,000 HOOK
04:00	OMR 0.03635	OMR 18,174,072	500,000,000 HOOK
03:00	OMR 0.03711	OMR 18,554,818	500,000,000 HOOK
02:00	OMR 0.03756	OMR 18,779,195	500,000,000 HOOK
01:00	OMR 0.03671	OMR 18,353,427	500,000,000 HOOK
00:00	OMR 0.03674	OMR 18,371,602	500,000,000 HOOK
23:00	OMR 0.03647	OMR 18,234,068	500,000,000 HOOK
22:00	OMR 0.03612	OMR 18,061,270	500,000,000 HOOK
21:00	OMR 0.03605	OMR 18,022,807	500,000,000 HOOK
20:00	OMR 0.03696	OMR 18,480,647	500,000,000 HOOK
19:00	OMR 0.03662	OMR 18,311,237	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Hooked Protocol (HOOK) was OMR 20,894,591 with a supply of 500,000,000. Yesterday's lowest marketcap value was OMR 17,009,321 and the maximum value was OMR 21,209,429

What is the price of Hooked Protocol (HOOK) today in OMR?