Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in OMR (Omani Rial)?

Yesterday the price of Hooked Protocol (HOOK) was OMR 0.03442 and yesterday's average price was OMR 0.03455, with a minimum price of OMR 0.03383 and a maximum of OMR 0.03493 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	OMR 0.03442	OMR 17,209,287	500,000,000 HOOK
05:00	OMR 0.03447	OMR 17,235,086	500,000,000 HOOK
04:00	OMR 0.03474	OMR 17,371,381	500,000,000 HOOK
03:00	OMR 0.03480	OMR 17,402,446	500,000,000 HOOK
02:00	OMR 0.03493	OMR 17,466,265	500,000,000 HOOK
01:00	OMR 0.03481	OMR 17,406,868	500,000,000 HOOK
00:00	OMR 0.03459	OMR 17,295,369	500,000,000 HOOK
23:00	OMR 0.03453	OMR 17,266,882	500,000,000 HOOK
22:00	OMR 0.03449	OMR 17,242,829	500,000,000 HOOK
21:00	OMR 0.03435	OMR 17,175,593	500,000,000 HOOK
20:00	OMR 0.03395	OMR 16,977,207	500,000,000 HOOK
19:00	OMR 0.03383	OMR 16,915,861	500,000,000 HOOK
18:00	OMR 0.03426	OMR 17,130,110	500,000,000 HOOK
17:00	OMR 0.03474	OMR 17,372,150	500,000,000 HOOK
16:00	OMR 0.03458	OMR 17,288,661	500,000,000 HOOK
15:00	OMR 0.03426	OMR 17,132,270	500,000,000 HOOK
14:00	OMR 0.03440	OMR 17,202,006	500,000,000 HOOK
13:00	OMR 0.03442	OMR 17,208,372	500,000,000 HOOK
12:00	OMR 0.03482	OMR 17,408,268	500,000,000 HOOK
11:00	OMR 0.03477	OMR 17,383,038	500,000,000 HOOK
10:00	OMR 0.03490	OMR 17,450,392	500,000,000 HOOK
09:00	OMR 0.03488	OMR 17,440,275	500,000,000 HOOK
08:00	OMR 0.03451	OMR 17,257,122	500,000,000 HOOK
07:00	OMR 0.03474	OMR 17,371,979	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Hooked Protocol (HOOK) was OMR 17,209,287 with a supply of 500,000,000. Yesterday's lowest marketcap value was OMR 16,915,861 and the maximum value was OMR 17,466,265

What is the price of Hooked Protocol (HOOK) today in OMR?