Fear and greed index: 70/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in OMR (Omani Rial)?

Yesterday the price of Hooked Protocol (HOOK) was OMR 0.1140 and yesterday's average price was OMR 0.1160, with a minimum price of OMR 0.1139 and a maximum of OMR 0.1192 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.1140	OMR 56,991,519	500,000,000 HOOK
18:00	OMR 0.1166	OMR 58,305,644	500,000,000 HOOK
17:00	OMR 0.1158	OMR 57,882,283	500,000,000 HOOK
16:00	OMR 0.1162	OMR 58,102,785	500,000,000 HOOK
15:00	OMR 0.1170	OMR 58,509,054	500,000,000 HOOK
14:00	OMR 0.1154	OMR 57,688,770	500,000,000 HOOK
13:00	OMR 0.1139	OMR 56,927,692	500,000,000 HOOK
12:00	OMR 0.1147	OMR 57,353,957	500,000,000 HOOK
11:00	OMR 0.1148	OMR 57,416,396	500,000,000 HOOK
10:00	OMR 0.1153	OMR 57,635,914	500,000,000 HOOK
09:00	OMR 0.1152	OMR 57,601,097	500,000,000 HOOK
08:00	OMR 0.1164	OMR 58,202,729	500,000,000 HOOK
07:00	OMR 0.1153	OMR 57,643,733	500,000,000 HOOK
06:00	OMR 0.1157	OMR 57,857,338	500,000,000 HOOK
05:00	OMR 0.1148	OMR 57,384,895	500,000,000 HOOK
04:00	OMR 0.1154	OMR 57,696,449	500,000,000 HOOK
03:00	OMR 0.1152	OMR 57,605,281	500,000,000 HOOK
02:00	OMR 0.1159	OMR 57,963,857	500,000,000 HOOK
01:00	OMR 0.1164	OMR 58,221,433	500,000,000 HOOK
00:00	OMR 0.1169	OMR 58,427,398	500,000,000 HOOK
23:00	OMR 0.1169	OMR 58,456,353	500,000,000 HOOK
22:00	OMR 0.1184	OMR 59,210,165	500,000,000 HOOK
21:00	OMR 0.1191	OMR 59,568,051	500,000,000 HOOK
20:00	OMR 0.1192	OMR 59,621,653	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Hooked Protocol (HOOK) was OMR 56,991,519 with a supply of 500,000,000. Yesterday's lowest marketcap value was OMR 56,927,692 and the maximum value was OMR 59,621,653

What is the price of Hooked Protocol (HOOK) today in OMR?