Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in MDL (Moldovan Leu)

1 USD = 17.97 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Hooked Protocol (HOOK) was MDL 6.65 and yesterday's average price was MDL 7.17, with a minimum price of MDL 6.65 and a maximum of MDL 7.93 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MDL 6.65	MDL 3,323,440,583	500,000,000 HOOK
05:00	MDL 6.72	MDL 3,361,055,469	500,000,000 HOOK
04:00	MDL 6.83	MDL 3,416,738,386	500,000,000 HOOK
03:00	MDL 7.05	MDL 3,523,594,436	500,000,000 HOOK
02:00	MDL 7.12	MDL 3,561,863,957	500,000,000 HOOK
01:00	MDL 7.17	MDL 3,587,389,772	500,000,000 HOOK
00:00	MDL 7.25	MDL 3,627,152,277	500,000,000 HOOK
23:00	MDL 7.36	MDL 3,678,065,546	500,000,000 HOOK
22:00	MDL 7.26	MDL 3,630,158,117	500,000,000 HOOK
21:00	MDL 7.14	MDL 3,568,756,373	500,000,000 HOOK
20:00	MDL 7.20	MDL 3,601,750,824	500,000,000 HOOK
19:00	MDL 7.19	MDL 3,593,644,964	500,000,000 HOOK
18:00	MDL 7.02	MDL 3,510,782,106	500,000,000 HOOK
17:00	MDL 6.96	MDL 3,480,591,312	500,000,000 HOOK
16:00	MDL 6.93	MDL 3,466,449,963	500,000,000 HOOK
15:00	MDL 7.04	MDL 3,519,516,996	500,000,000 HOOK
14:00	MDL 7.04	MDL 3,521,801,303	500,000,000 HOOK
13:00	MDL 6.93	MDL 3,464,308,848	500,000,000 HOOK
12:00	MDL 7.14	MDL 3,570,257,658	500,000,000 HOOK
11:00	MDL 7.17	MDL 3,586,645,993	500,000,000 HOOK
10:00	MDL 7.41	MDL 3,703,575,637	500,000,000 HOOK
09:00	MDL 7.93	MDL 3,965,249,647	500,000,000 HOOK
08:00	MDL 7.76	MDL 3,882,035,465	500,000,000 HOOK
07:00	MDL 7.70	MDL 3,848,572,014	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Hooked Protocol (HOOK) was MDL 3,323,440,583 with a supply of 500,000,000. Yesterday's lowest marketcap value was MDL 3,323,440,583 and the maximum value was MDL 3,965,249,647

What is the price of Hooked Protocol (HOOK) today in MDL?