What was the price of Hooked Protocol (HOOK) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Hooked Protocol (HOOK) was
MDL 1.51 and yesterday's average price was MDL 1.51, with a minimum price of
MDL 1.48 and a maximum of
MDL 1.53 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MDL 1.51 | MDL 754,593,874 | 500,000,000 HOOK |
07:00 | MDL 1.50 | MDL 751,130,224 | 500,000,000 HOOK |
06:00 | MDL 1.51 | MDL 753,329,213 | 500,000,000 HOOK |
05:00 | MDL 1.51 | MDL 754,458,542 | 500,000,000 HOOK |
04:00 | MDL 1.52 | MDL 760,424,831 | 500,000,000 HOOK |
03:00 | MDL 1.52 | MDL 761,784,674 | 500,000,000 HOOK |
02:00 | MDL 1.53 | MDL 764,578,322 | 500,000,000 HOOK |
01:00 | MDL 1.52 | MDL 761,978,225 | 500,000,000 HOOK |
00:00 | MDL 1.51 | MDL 757,097,407 | 500,000,000 HOOK |
23:00 | MDL 1.51 | MDL 755,850,427 | 500,000,000 HOOK |
22:00 | MDL 1.51 | MDL 754,797,487 | 500,000,000 HOOK |
21:00 | MDL 1.50 | MDL 751,854,265 | 500,000,000 HOOK |
20:00 | MDL 1.49 | MDL 743,170,026 | 500,000,000 HOOK |
19:00 | MDL 1.48 | MDL 740,484,606 | 500,000,000 HOOK |
18:00 | MDL 1.50 | MDL 749,863,288 | 500,000,000 HOOK |
17:00 | MDL 1.52 | MDL 760,458,474 | 500,000,000 HOOK |
16:00 | MDL 1.51 | MDL 756,803,786 | 500,000,000 HOOK |
15:00 | MDL 1.50 | MDL 749,957,813 | 500,000,000 HOOK |
14:00 | MDL 1.51 | MDL 753,010,478 | 500,000,000 HOOK |
13:00 | MDL 1.51 | MDL 753,289,182 | 500,000,000 HOOK |
12:00 | MDL 1.52 | MDL 762,039,528 | 500,000,000 HOOK |
11:00 | MDL 1.52 | MDL 760,935,095 | 500,000,000 HOOK |
10:00 | MDL 1.53 | MDL 763,883,475 | 500,000,000 HOOK |
09:00 | MDL 1.53 | MDL 763,440,616 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
MDL 754,593,874 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MDL 740,484,606 and the maximum value was
MDL 764,578,322What is the price of Hooked Protocol (HOOK) today in MDL?