Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in MDL (Moldovan Leu)

1 USD = 17.70 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Hooked Protocol (HOOK) was MDL 1.92 and yesterday's average price was MDL 1.73, with a minimum price of MDL 1.56 and a maximum of MDL 1.95 (19.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MDL 1.92	MDL 960,820,101	500,000,000 HOOK
17:00	MDL 1.90	MDL 949,962,329	500,000,000 HOOK
16:00	MDL 1.95	MDL 975,297,638	500,000,000 HOOK
15:00	MDL 1.89	MDL 942,840,693	500,000,000 HOOK
14:00	MDL 1.85	MDL 926,217,810	500,000,000 HOOK
13:00	MDL 1.74	MDL 868,773,428	500,000,000 HOOK
12:00	MDL 1.70	MDL 849,418,604	500,000,000 HOOK
11:00	MDL 1.70	MDL 849,172,959	500,000,000 HOOK
10:00	MDL 1.69	MDL 842,602,426	500,000,000 HOOK
09:00	MDL 1.71	MDL 855,065,645	500,000,000 HOOK
08:00	MDL 1.65	MDL 824,583,667	500,000,000 HOOK
07:00	MDL 1.56	MDL 782,159,233	500,000,000 HOOK
06:00	MDL 1.69	MDL 844,101,274	500,000,000 HOOK
05:00	MDL 1.69	MDL 847,089,640	500,000,000 HOOK
04:00	MDL 1.67	MDL 835,719,301	500,000,000 HOOK
03:00	MDL 1.71	MDL 853,227,582	500,000,000 HOOK
02:00	MDL 1.73	MDL 863,545,384	500,000,000 HOOK
01:00	MDL 1.69	MDL 843,966,830	500,000,000 HOOK
00:00	MDL 1.69	MDL 844,802,576	500,000,000 HOOK
23:00	MDL 1.68	MDL 838,478,201	500,000,000 HOOK
22:00	MDL 1.66	MDL 830,532,219	500,000,000 HOOK
21:00	MDL 1.66	MDL 828,763,528	500,000,000 HOOK
20:00	MDL 1.70	MDL 849,816,926	500,000,000 HOOK
19:00	MDL 1.68	MDL 842,026,717	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Hooked Protocol (HOOK) was MDL 960,820,101 with a supply of 500,000,000. Yesterday's lowest marketcap value was MDL 782,159,233 and the maximum value was MDL 975,297,638

What is the price of Hooked Protocol (HOOK) today in MDL?