Fear and greed index: 62/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Hooked Protocol (HOOK) was MDL 1.91 and yesterday's average price was MDL 1.88, with a minimum price of MDL 1.84 and a maximum of MDL 1.91 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MDL 1.91	MDL 957,070,013	500,000,000 HOOK
11:00	MDL 1.91	MDL 956,238,876	500,000,000 HOOK
10:00	MDL 1.89	MDL 945,702,719	500,000,000 HOOK
09:00	MDL 1.90	MDL 948,742,136	500,000,000 HOOK
08:00	MDL 1.90	MDL 950,756,910	500,000,000 HOOK
07:00	MDL 1.91	MDL 953,905,425	500,000,000 HOOK
06:00	MDL 1.90	MDL 947,604,770	500,000,000 HOOK
05:00	MDL 1.89	MDL 945,942,634	500,000,000 HOOK
04:00	MDL 1.88	MDL 940,793,123	500,000,000 HOOK
03:00	MDL 1.87	MDL 937,475,170	500,000,000 HOOK
02:00	MDL 1.87	MDL 933,284,195	500,000,000 HOOK
01:00	MDL 1.87	MDL 933,843,495	500,000,000 HOOK
00:00	MDL 1.84	MDL 922,204,433	500,000,000 HOOK
23:00	MDL 1.86	MDL 928,092,937	500,000,000 HOOK
22:00	MDL 1.87	MDL 934,050,554	500,000,000 HOOK
21:00	MDL 1.87	MDL 937,175,743	500,000,000 HOOK
20:00	MDL 1.86	MDL 932,060,348	500,000,000 HOOK
19:00	MDL 1.86	MDL 928,809,314	500,000,000 HOOK
18:00	MDL 1.87	MDL 935,654,023	500,000,000 HOOK
17:00	MDL 1.89	MDL 943,277,609	500,000,000 HOOK
16:00	MDL 1.91	MDL 956,042,158	500,000,000 HOOK
15:00	MDL 1.91	MDL 956,287,856	500,000,000 HOOK
14:00	MDL 1.90	MDL 952,386,726	500,000,000 HOOK
13:00	MDL 1.88	MDL 941,506,444	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Hooked Protocol (HOOK) was MDL 957,070,013 with a supply of 500,000,000. Yesterday's lowest marketcap value was MDL 922,204,433 and the maximum value was MDL 957,070,013

What is the price of Hooked Protocol (HOOK) today in MDL?