Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in MAD (Moroccan Dirham)

1 USD = 9.31 MADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in MAD (Moroccan Dirham)?

Yesterday the price of Hooked Protocol (HOOK) was MAD 1.36 and yesterday's average price was MAD 1.35, with a minimum price of MAD 1.33 and a maximum of MAD 1.37 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MAD 1.36	MAD 681,863,553	500,000,000 HOOK
04:00	MAD 1.35	MAD 677,433,476	500,000,000 HOOK
03:00	MAD 1.36	MAD 677,826,850	500,000,000 HOOK
02:00	MAD 1.37	MAD 683,432,696	500,000,000 HOOK
01:00	MAD 1.36	MAD 680,768,578	500,000,000 HOOK
00:00	MAD 1.35	MAD 677,192,482	500,000,000 HOOK
23:00	MAD 1.35	MAD 674,588,634	500,000,000 HOOK
22:00	MAD 1.37	MAD 683,227,966	500,000,000 HOOK
21:00	MAD 1.37	MAD 684,208,601	500,000,000 HOOK
20:00	MAD 1.35	MAD 674,068,624	500,000,000 HOOK
19:00	MAD 1.34	MAD 671,353,481	500,000,000 HOOK
18:00	MAD 1.35	MAD 674,960,638	500,000,000 HOOK
17:00	MAD 1.36	MAD 679,104,690	500,000,000 HOOK
16:00	MAD 1.35	MAD 675,583,855	500,000,000 HOOK
15:00	MAD 1.36	MAD 679,842,684	500,000,000 HOOK
14:00	MAD 1.33	MAD 664,703,911	500,000,000 HOOK
13:00	MAD 1.34	MAD 667,984,953	500,000,000 HOOK
12:00	MAD 1.34	MAD 671,005,808	500,000,000 HOOK
11:00	MAD 1.34	MAD 669,490,233	500,000,000 HOOK
10:00	MAD 1.33	MAD 663,224,916	500,000,000 HOOK
09:00	MAD 1.33	MAD 663,447,563	500,000,000 HOOK
08:00	MAD 1.33	MAD 663,683,903	500,000,000 HOOK
07:00	MAD 1.34	MAD 668,939,711	500,000,000 HOOK
06:00	MAD 1.34	MAD 672,295,460	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in MAD (Moroccan Dirham)?

Yesterday the marketcap of Hooked Protocol (HOOK) was MAD 681,863,553 with a supply of 500,000,000. Yesterday's lowest marketcap value was MAD 663,224,916 and the maximum value was MAD 684,208,601

What is the price of Hooked Protocol (HOOK) today in MAD?