What was the price of Hooked Protocol (HOOK) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Hooked Protocol (HOOK) was
MAD 1.02 and yesterday's average price was MAD 1.00, with a minimum price of
MAD 0.9793 and a maximum of
MAD 1.02 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MAD 1.02 | MAD 508,474,633 | 500,000,000 HOOK |
13:00 | MAD 1.02 | MAD 507,892,140 | 500,000,000 HOOK |
12:00 | MAD 1.02 | MAD 508,158,998 | 500,000,000 HOOK |
11:00 | MAD 1.02 | MAD 507,717,703 | 500,000,000 HOOK |
10:00 | MAD 1.00 | MAD 502,123,502 | 500,000,000 HOOK |
09:00 | MAD 1.01 | MAD 503,737,289 | 500,000,000 HOOK |
08:00 | MAD 1.01 | MAD 504,807,038 | 500,000,000 HOOK |
07:00 | MAD 1.01 | MAD 506,478,751 | 500,000,000 HOOK |
06:00 | MAD 1.01 | MAD 503,133,401 | 500,000,000 HOOK |
05:00 | MAD 1.00 | MAD 502,250,885 | 500,000,000 HOOK |
04:00 | MAD 0.9990 | MAD 499,516,738 | 500,000,000 HOOK |
03:00 | MAD 0.9955 | MAD 497,755,061 | 500,000,000 HOOK |
02:00 | MAD 0.9911 | MAD 495,529,851 | 500,000,000 HOOK |
01:00 | MAD 0.9917 | MAD 495,826,813 | 500,000,000 HOOK |
00:00 | MAD 0.9793 | MAD 489,647,021 | 500,000,000 HOOK |
23:00 | MAD 0.9855 | MAD 492,773,539 | 500,000,000 HOOK |
22:00 | MAD 0.9919 | MAD 495,936,752 | 500,000,000 HOOK |
21:00 | MAD 0.9952 | MAD 497,596,080 | 500,000,000 HOOK |
20:00 | MAD 0.9898 | MAD 494,880,047 | 500,000,000 HOOK |
19:00 | MAD 0.9863 | MAD 493,153,901 | 500,000,000 HOOK |
18:00 | MAD 0.9936 | MAD 496,788,119 | 500,000,000 HOOK |
17:00 | MAD 1.00 | MAD 500,835,882 | 500,000,000 HOOK |
16:00 | MAD 1.02 | MAD 507,613,256 | 500,000,000 HOOK |
15:00 | MAD 1.02 | MAD 507,743,710 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
MAD 508,474,633 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MAD 489,647,021 and the maximum value was
MAD 508,474,633What is the price of Hooked Protocol (HOOK) today in MAD?