Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in MAD (Moroccan Dirham)

1 USD = 9.03 MADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in MAD (Moroccan Dirham)?

Yesterday the price of Hooked Protocol (HOOK) was MAD 0.8088 and yesterday's average price was MAD 0.8101, with a minimum price of MAD 0.7937 and a maximum of MAD 0.8195 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MAD 0.8088	MAD 404,417,799	500,000,000 HOOK
07:00	MAD 0.8051	MAD 402,561,487	500,000,000 HOOK
06:00	MAD 0.8075	MAD 403,740,015	500,000,000 HOOK
05:00	MAD 0.8087	MAD 404,345,269	500,000,000 HOOK
04:00	MAD 0.8151	MAD 407,542,848	500,000,000 HOOK
03:00	MAD 0.8165	MAD 408,271,643	500,000,000 HOOK
02:00	MAD 0.8195	MAD 409,768,874	500,000,000 HOOK
01:00	MAD 0.8168	MAD 408,375,375	500,000,000 HOOK
00:00	MAD 0.8115	MAD 405,759,544	500,000,000 HOOK
23:00	MAD 0.8102	MAD 405,091,237	500,000,000 HOOK
22:00	MAD 0.8091	MAD 404,526,923	500,000,000 HOOK
21:00	MAD 0.8059	MAD 402,949,530	500,000,000 HOOK
20:00	MAD 0.7966	MAD 398,295,290	500,000,000 HOOK
19:00	MAD 0.7937	MAD 396,856,063	500,000,000 HOOK
18:00	MAD 0.8038	MAD 401,882,484	500,000,000 HOOK
17:00	MAD 0.8151	MAD 407,560,878	500,000,000 HOOK
16:00	MAD 0.8112	MAD 405,602,181	500,000,000 HOOK
15:00	MAD 0.8039	MAD 401,933,143	500,000,000 HOOK
14:00	MAD 0.8071	MAD 403,569,192	500,000,000 HOOK
13:00	MAD 0.8074	MAD 403,718,560	500,000,000 HOOK
12:00	MAD 0.8168	MAD 408,408,230	500,000,000 HOOK
11:00	MAD 0.8156	MAD 407,816,319	500,000,000 HOOK
10:00	MAD 0.8188	MAD 409,396,477	500,000,000 HOOK
09:00	MAD 0.8183	MAD 409,159,130	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in MAD (Moroccan Dirham)?

Yesterday the marketcap of Hooked Protocol (HOOK) was MAD 404,417,799 with a supply of 500,000,000. Yesterday's lowest marketcap value was MAD 396,856,063 and the maximum value was MAD 409,768,874

What is the price of Hooked Protocol (HOOK) today in MAD?