Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in MUR (Mauritian Rupee)

1 USD = 47.01 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Hooked Protocol (HOOK) was MUR 17.39 and yesterday's average price was MUR 18.75, with a minimum price of MUR 17.39 and a maximum of MUR 20.75 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MUR 17.39	MUR 8,694,375,955	500,000,000 HOOK
05:00	MUR 17.59	MUR 8,792,779,387	500,000,000 HOOK
04:00	MUR 17.88	MUR 8,938,450,177	500,000,000 HOOK
03:00	MUR 18.44	MUR 9,217,993,814	500,000,000 HOOK
02:00	MUR 18.64	MUR 9,318,109,823	500,000,000 HOOK
01:00	MUR 18.77	MUR 9,384,887,314	500,000,000 HOOK
00:00	MUR 18.98	MUR 9,488,909,083	500,000,000 HOOK
23:00	MUR 19.24	MUR 9,622,102,108	500,000,000 HOOK
22:00	MUR 18.99	MUR 9,496,772,592	500,000,000 HOOK
21:00	MUR 18.67	MUR 9,336,140,913	500,000,000 HOOK
20:00	MUR 18.84	MUR 9,422,456,931	500,000,000 HOOK
19:00	MUR 18.80	MUR 9,401,251,377	500,000,000 HOOK
18:00	MUR 18.37	MUR 9,184,475,774	500,000,000 HOOK
17:00	MUR 18.21	MUR 9,105,494,337	500,000,000 HOOK
16:00	MUR 18.14	MUR 9,068,499,481	500,000,000 HOOK
15:00	MUR 18.41	MUR 9,207,326,919	500,000,000 HOOK
14:00	MUR 18.43	MUR 9,213,302,841	500,000,000 HOOK
13:00	MUR 18.13	MUR 9,062,898,161	500,000,000 HOOK
12:00	MUR 18.68	MUR 9,340,068,390	500,000,000 HOOK
11:00	MUR 18.77	MUR 9,382,941,533	500,000,000 HOOK
10:00	MUR 19.38	MUR 9,688,838,468	500,000,000 HOOK
09:00	MUR 20.75	MUR 10,373,397,784	500,000,000 HOOK
08:00	MUR 20.31	MUR 10,155,703,090	500,000,000 HOOK
07:00	MUR 20.14	MUR 10,068,160,130	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Hooked Protocol (HOOK) was MUR 8,694,375,955 with a supply of 500,000,000. Yesterday's lowest marketcap value was MUR 8,694,375,955 and the maximum value was MUR 10,373,397,784

What is the price of Hooked Protocol (HOOK) today in MUR?