What was the price of Hooked Protocol (HOOK) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Hooked Protocol (HOOK) was
MUR 4.98 and yesterday's average price was MUR 5.25, with a minimum price of
MUR 4.84 and a maximum of
MUR 5.59 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MUR 4.98 | MUR 2,491,531,257 | 500,000,000 HOOK |
13:00 | MUR 4.84 | MUR 2,421,344,094 | 500,000,000 HOOK |
12:00 | MUR 4.96 | MUR 2,477,834,677 | 500,000,000 HOOK |
11:00 | MUR 4.88 | MUR 2,439,121,531 | 500,000,000 HOOK |
10:00 | MUR 4.99 | MUR 2,493,368,989 | 500,000,000 HOOK |
09:00 | MUR 5.10 | MUR 2,551,371,793 | 500,000,000 HOOK |
08:00 | MUR 5.15 | MUR 2,575,917,139 | 500,000,000 HOOK |
07:00 | MUR 5.24 | MUR 2,618,405,080 | 500,000,000 HOOK |
06:00 | MUR 5.26 | MUR 2,627,930,767 | 500,000,000 HOOK |
05:00 | MUR 5.31 | MUR 2,653,944,902 | 500,000,000 HOOK |
04:00 | MUR 5.27 | MUR 2,632,680,553 | 500,000,000 HOOK |
03:00 | MUR 5.28 | MUR 2,637,786,180 | 500,000,000 HOOK |
02:00 | MUR 5.25 | MUR 2,624,472,461 | 500,000,000 HOOK |
01:00 | MUR 5.26 | MUR 2,628,927,247 | 500,000,000 HOOK |
00:00 | MUR 5.12 | MUR 2,561,799,571 | 500,000,000 HOOK |
23:00 | MUR 5.08 | MUR 2,537,688,043 | 500,000,000 HOOK |
22:00 | MUR 5.37 | MUR 2,685,585,754 | 500,000,000 HOOK |
21:00 | MUR 5.47 | MUR 2,733,958,463 | 500,000,000 HOOK |
20:00 | MUR 5.54 | MUR 2,769,528,343 | 500,000,000 HOOK |
19:00 | MUR 5.53 | MUR 2,763,996,287 | 500,000,000 HOOK |
18:00 | MUR 5.49 | MUR 2,747,210,435 | 500,000,000 HOOK |
17:00 | MUR 5.56 | MUR 2,781,678,609 | 500,000,000 HOOK |
16:00 | MUR 5.59 | MUR 2,795,058,926 | 500,000,000 HOOK |
15:00 | MUR 5.47 | MUR 2,734,455,842 | 500,000,000 HOOK |
What was the marketcap of Hooked Protocol (HOOK) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Hooked Protocol (HOOK) was
MUR 2,491,531,257 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MUR 2,421,344,094 and the maximum value was
MUR 2,795,058,926What is the price of Hooked Protocol (HOOK) today in MUR?