Fear and greed index: 70/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in NAD (Namibian Dollar)

1 USD = 18.55 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was NAD 5.49 and yesterday's average price was NAD 5.59, with a minimum price of NAD 5.49 and a maximum of NAD 5.74 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NAD 5.49	NAD 2,745,576,161	500,000,000 HOOK
18:00	NAD 5.62	NAD 2,808,884,376	500,000,000 HOOK
17:00	NAD 5.58	NAD 2,788,488,892	500,000,000 HOOK
16:00	NAD 5.60	NAD 2,799,111,616	500,000,000 HOOK
15:00	NAD 5.64	NAD 2,818,683,678	500,000,000 HOOK
14:00	NAD 5.56	NAD 2,779,166,365	500,000,000 HOOK
13:00	NAD 5.49	NAD 2,742,501,314	500,000,000 HOOK
12:00	NAD 5.53	NAD 2,763,036,681	500,000,000 HOOK
11:00	NAD 5.53	NAD 2,766,044,703	500,000,000 HOOK
10:00	NAD 5.55	NAD 2,776,620,038	500,000,000 HOOK
09:00	NAD 5.55	NAD 2,774,942,722	500,000,000 HOOK
08:00	NAD 5.61	NAD 2,803,926,413	500,000,000 HOOK
07:00	NAD 5.55	NAD 2,776,996,695	500,000,000 HOOK
06:00	NAD 5.57	NAD 2,787,287,145	500,000,000 HOOK
05:00	NAD 5.53	NAD 2,764,527,115	500,000,000 HOOK
04:00	NAD 5.56	NAD 2,779,536,307	500,000,000 HOOK
03:00	NAD 5.55	NAD 2,775,144,275	500,000,000 HOOK
02:00	NAD 5.58	NAD 2,792,418,747	500,000,000 HOOK
01:00	NAD 5.61	NAD 2,804,827,473	500,000,000 HOOK
00:00	NAD 5.63	NAD 2,814,749,873	500,000,000 HOOK
23:00	NAD 5.63	NAD 2,816,144,826	500,000,000 HOOK
22:00	NAD 5.70	NAD 2,852,459,836	500,000,000 HOOK
21:00	NAD 5.74	NAD 2,869,701,053	500,000,000 HOOK
20:00	NAD 5.74	NAD 2,872,283,324	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NAD 2,745,576,161 with a supply of 500,000,000. Yesterday's lowest marketcap value was NAD 2,742,501,314 and the maximum value was NAD 2,872,283,324

What is the price of Hooked Protocol (HOOK) today in NAD?