Fear and greed index: 68/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in NAD (Namibian Dollar)

1 USD = 17.83 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was NAD 1.60 and yesterday's average price was NAD 1.60, with a minimum price of NAD 1.57 and a maximum of NAD 1.62 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NAD 1.60	NAD 798,140,361	500,000,000 HOOK
07:00	NAD 1.59	NAD 794,476,829	500,000,000 HOOK
06:00	NAD 1.59	NAD 796,802,719	500,000,000 HOOK
05:00	NAD 1.60	NAD 797,997,219	500,000,000 HOOK
04:00	NAD 1.61	NAD 804,307,814	500,000,000 HOOK
03:00	NAD 1.61	NAD 805,746,132	500,000,000 HOOK
02:00	NAD 1.62	NAD 808,700,997	500,000,000 HOOK
01:00	NAD 1.61	NAD 805,950,852	500,000,000 HOOK
00:00	NAD 1.60	NAD 800,788,369	500,000,000 HOOK
23:00	NAD 1.60	NAD 799,469,428	500,000,000 HOOK
22:00	NAD 1.60	NAD 798,355,725	500,000,000 HOOK
21:00	NAD 1.59	NAD 795,242,653	500,000,000 HOOK
20:00	NAD 1.57	NAD 786,057,260	500,000,000 HOOK
19:00	NAD 1.57	NAD 783,216,869	500,000,000 HOOK
18:00	NAD 1.59	NAD 793,136,780	500,000,000 HOOK
17:00	NAD 1.61	NAD 804,343,399	500,000,000 HOOK
16:00	NAD 1.60	NAD 800,477,803	500,000,000 HOOK
15:00	NAD 1.59	NAD 793,236,760	500,000,000 HOOK
14:00	NAD 1.59	NAD 796,465,590	500,000,000 HOOK
13:00	NAD 1.59	NAD 796,760,377	500,000,000 HOOK
12:00	NAD 1.61	NAD 806,015,693	500,000,000 HOOK
11:00	NAD 1.61	NAD 804,847,524	500,000,000 HOOK
10:00	NAD 1.62	NAD 807,966,051	500,000,000 HOOK
09:00	NAD 1.61	NAD 807,497,636	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NAD 798,140,361 with a supply of 500,000,000. Yesterday's lowest marketcap value was NAD 783,216,869 and the maximum value was NAD 808,700,997

What is the price of Hooked Protocol (HOOK) today in NAD?