Fear and greed index: 88/100 (Extreme Greed)

Yesterday's Hooked Protocol (HOOK) Price in NAD (Namibian Dollar)

1 USD = 18.23 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Hooked Protocol (HOOK) was NAD 6.74 and yesterday's average price was NAD 7.27, with a minimum price of NAD 6.74 and a maximum of NAD 8.05 (16.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NAD 6.74	NAD 3,372,491,235	500,000,000 HOOK
05:00	NAD 6.82	NAD 3,410,661,279	500,000,000 HOOK
04:00	NAD 6.93	NAD 3,467,166,020	500,000,000 HOOK
03:00	NAD 7.15	NAD 3,575,599,158	500,000,000 HOOK
02:00	NAD 7.23	NAD 3,614,433,499	500,000,000 HOOK
01:00	NAD 7.28	NAD 3,640,336,049	500,000,000 HOOK
00:00	NAD 7.36	NAD 3,680,685,408	500,000,000 HOOK
23:00	NAD 7.46	NAD 3,732,350,106	500,000,000 HOOK
22:00	NAD 7.37	NAD 3,683,735,612	500,000,000 HOOK
21:00	NAD 7.24	NAD 3,621,427,640	500,000,000 HOOK
20:00	NAD 7.31	NAD 3,654,909,056	500,000,000 HOOK
19:00	NAD 7.29	NAD 3,646,683,561	500,000,000 HOOK
18:00	NAD 7.13	NAD 3,562,597,730	500,000,000 HOOK
17:00	NAD 7.06	NAD 3,531,961,351	500,000,000 HOOK
16:00	NAD 7.04	NAD 3,517,611,289	500,000,000 HOOK
15:00	NAD 7.14	NAD 3,571,461,539	500,000,000 HOOK
14:00	NAD 7.15	NAD 3,573,779,560	500,000,000 HOOK
13:00	NAD 7.03	NAD 3,515,438,574	500,000,000 HOOK
12:00	NAD 7.25	NAD 3,622,951,082	500,000,000 HOOK
11:00	NAD 7.28	NAD 3,639,581,293	500,000,000 HOOK
10:00	NAD 7.52	NAD 3,758,236,701	500,000,000 HOOK
09:00	NAD 8.05	NAD 4,023,772,757	500,000,000 HOOK
08:00	NAD 7.88	NAD 3,939,330,417	500,000,000 HOOK
07:00	NAD 7.81	NAD 3,905,373,079	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Hooked Protocol (HOOK) was NAD 3,372,491,235 with a supply of 500,000,000. Yesterday's lowest marketcap value was NAD 3,372,491,235 and the maximum value was NAD 4,023,772,757

What is the price of Hooked Protocol (HOOK) today in NAD?