Fear and greed index: 74/100 (Greed)

Yesterday's Hooked Protocol (HOOK) Price in KGS (Kyrgyzstani Som)

1 USD = 87.33 KGSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of Hooked Protocol (HOOK) was KGS 13.39 and yesterday's average price was KGS 12.76, with a minimum price of KGS 12.44 and a maximum of KGS 13.39 (7.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KGS 13.39	KGS 6,694,342,272	500,000,000 HOOK
08:00	KGS 13.20	KGS 6,599,939,144	500,000,000 HOOK
07:00	KGS 13.01	KGS 6,506,508,031	500,000,000 HOOK
06:00	KGS 13.12	KGS 6,558,693,014	500,000,000 HOOK
05:00	KGS 12.79	KGS 6,397,049,287	500,000,000 HOOK
04:00	KGS 12.71	KGS 6,355,487,564	500,000,000 HOOK
03:00	KGS 12.72	KGS 6,359,178,094	500,000,000 HOOK
02:00	KGS 12.82	KGS 6,411,770,535	500,000,000 HOOK
01:00	KGS 12.77	KGS 6,386,776,549	500,000,000 HOOK
00:00	KGS 12.71	KGS 6,353,226,633	500,000,000 HOOK
23:00	KGS 12.66	KGS 6,328,798,075	500,000,000 HOOK
22:00	KGS 12.82	KGS 6,409,849,822	500,000,000 HOOK
21:00	KGS 12.84	KGS 6,419,049,860	500,000,000 HOOK
20:00	KGS 12.65	KGS 6,323,919,490	500,000,000 HOOK
19:00	KGS 12.60	KGS 6,298,446,787	500,000,000 HOOK
18:00	KGS 12.66	KGS 6,332,288,106	500,000,000 HOOK
17:00	KGS 12.74	KGS 6,371,166,419	500,000,000 HOOK
16:00	KGS 12.68	KGS 6,338,134,952	500,000,000 HOOK
15:00	KGS 12.76	KGS 6,378,090,069	500,000,000 HOOK
14:00	KGS 12.47	KGS 6,236,062,418	500,000,000 HOOK
13:00	KGS 12.53	KGS 6,266,844,219	500,000,000 HOOK
12:00	KGS 12.59	KGS 6,295,185,024	500,000,000 HOOK
11:00	KGS 12.56	KGS 6,280,966,331	500,000,000 HOOK
10:00	KGS 12.44	KGS 6,222,186,913	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of Hooked Protocol (HOOK) was KGS 6,694,342,272 with a supply of 500,000,000. Yesterday's lowest marketcap value was KGS 6,222,186,913 and the maximum value was KGS 6,694,342,272

What is the price of Hooked Protocol (HOOK) today in KGS?