Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Hooked Protocol (HOOK) Price in KGS (Kyrgyzstani Som)

1 USD = 87.03 KGSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of Hooked Protocol (HOOK) was KGS 9.37 and yesterday's average price was KGS 8.80, with a minimum price of KGS 7.69 and a maximum of KGS 9.59 (19.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	KGS 9.37	KGS 4,686,954,681	500,000,000 HOOK
23:00	KGS 9.46	KGS 4,731,139,449	500,000,000 HOOK
22:00	KGS 9.56	KGS 4,777,519,684	500,000,000 HOOK
21:00	KGS 9.58	KGS 4,787,775,580	500,000,000 HOOK
20:00	KGS 9.37	KGS 4,683,272,218	500,000,000 HOOK
19:00	KGS 9.39	KGS 4,695,938,968	500,000,000 HOOK
18:00	KGS 9.45	KGS 4,723,605,173	500,000,000 HOOK
17:00	KGS 9.34	KGS 4,670,225,952	500,000,000 HOOK
16:00	KGS 9.59	KGS 4,794,779,962	500,000,000 HOOK
15:00	KGS 9.27	KGS 4,635,214,403	500,000,000 HOOK
14:00	KGS 9.11	KGS 4,553,492,619	500,000,000 HOOK
13:00	KGS 8.54	KGS 4,271,083,266	500,000,000 HOOK
12:00	KGS 8.35	KGS 4,175,930,653	500,000,000 HOOK
11:00	KGS 8.35	KGS 4,174,723,007	500,000,000 HOOK
10:00	KGS 8.28	KGS 4,142,420,807	500,000,000 HOOK
09:00	KGS 8.41	KGS 4,203,692,760	500,000,000 HOOK
08:00	KGS 8.11	KGS 4,053,836,580	500,000,000 HOOK
07:00	KGS 7.69	KGS 3,845,268,636	500,000,000 HOOK
06:00	KGS 8.30	KGS 4,149,789,475	500,000,000 HOOK
05:00	KGS 8.33	KGS 4,164,480,948	500,000,000 HOOK
04:00	KGS 8.22	KGS 4,108,581,832	500,000,000 HOOK
03:00	KGS 8.39	KGS 4,194,656,432	500,000,000 HOOK
02:00	KGS 8.49	KGS 4,245,381,042	500,000,000 HOOK
01:00	KGS 8.30	KGS 4,149,128,520	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of Hooked Protocol (HOOK) was KGS 4,686,954,681 with a supply of 500,000,000. Yesterday's lowest marketcap value was KGS 3,845,268,636 and the maximum value was KGS 4,794,779,962

What is the price of Hooked Protocol (HOOK) today in KGS?