Fear and greed index: 27/100 (Fear)

Yesterday's Hooked Protocol (HOOK) Price in KGS (Kyrgyzstani Som)

1 USD = 87.43 KGSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hooked Protocol (HOOK) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of Hooked Protocol (HOOK) was KGS 13.88 and yesterday's average price was KGS 14.29, with a minimum price of KGS 13.81 and a maximum of KGS 14.95 (7.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KGS 13.88	KGS 6,939,767,737	500,000,000 HOOK
13:00	KGS 13.81	KGS 6,905,956,031	500,000,000 HOOK
12:00	KGS 13.83	KGS 6,915,942,152	500,000,000 HOOK
11:00	KGS 14.04	KGS 7,021,754,115	500,000,000 HOOK
10:00	KGS 13.97	KGS 6,985,593,212	500,000,000 HOOK
09:00	KGS 14.01	KGS 7,003,458,773	500,000,000 HOOK
08:00	KGS 14.04	KGS 7,017,602,739	500,000,000 HOOK
07:00	KGS 14.08	KGS 7,038,694,195	500,000,000 HOOK
06:00	KGS 14.11	KGS 7,056,852,718	500,000,000 HOOK
05:00	KGS 14.31	KGS 7,152,928,246	500,000,000 HOOK
04:00	KGS 14.24	KGS 7,118,897,104	500,000,000 HOOK
03:00	KGS 14.21	KGS 7,104,450,210	500,000,000 HOOK
02:00	KGS 14.14	KGS 7,071,215,858	500,000,000 HOOK
01:00	KGS 14.32	KGS 7,160,413,400	500,000,000 HOOK
00:00	KGS 14.18	KGS 7,091,642,360	500,000,000 HOOK
23:00	KGS 14.44	KGS 7,218,268,730	500,000,000 HOOK
22:00	KGS 14.50	KGS 7,248,204,536	500,000,000 HOOK
21:00	KGS 14.61	KGS 7,307,300,077	500,000,000 HOOK
20:00	KGS 14.69	KGS 7,347,249,805	500,000,000 HOOK
19:00	KGS 14.95	KGS 7,472,692,440	500,000,000 HOOK
18:00	KGS 14.61	KGS 7,306,919,691	500,000,000 HOOK
17:00	KGS 14.49	KGS 7,242,994,268	500,000,000 HOOK
16:00	KGS 14.76	KGS 7,377,754,660	500,000,000 HOOK
15:00	KGS 14.79	KGS 7,394,413,494	500,000,000 HOOK

What was the marketcap of Hooked Protocol (HOOK) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of Hooked Protocol (HOOK) was KGS 6,939,767,737 with a supply of 500,000,000. Yesterday's lowest marketcap value was KGS 6,905,956,031 and the maximum value was KGS 7,472,692,440

What is the price of Hooked Protocol (HOOK) today in KGS?