Fear and greed index: 28/100 (Fear)

Today's Hooked Protocol (HOOK) Price in KGS (Kyrgyzstani Som)

1 USD = 87.18 KGSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KGS (Kyrgyzstani Som)?

The current price of Hooked Protocol (HOOK) is KGS 9.76 and the average price in the last 24 hours was KGS 9.79, with a minimum price of KGS 9.54 and a maximum of KGS 10.02 (4.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KGS 9.78	KGS 4,891,765,563	500,000,000 HOOK
12:00	KGS 9.65	KGS 4,825,404,627	500,000,000 HOOK
11:00	KGS 9.69	KGS 4,846,306,302	500,000,000 HOOK
10:00	KGS 9.99	KGS 4,994,605,568	500,000,000 HOOK
09:00	KGS 10.02	KGS 5,009,216,131	500,000,000 HOOK
08:00	KGS 9.97	KGS 4,986,432,405	500,000,000 HOOK
07:00	KGS 9.85	KGS 4,924,065,901	500,000,000 HOOK
06:00	KGS 9.91	KGS 4,957,010,677	500,000,000 HOOK
05:00	KGS 9.74	KGS 4,868,750,199	500,000,000 HOOK
04:00	KGS 9.78	KGS 4,889,210,654	500,000,000 HOOK
03:00	KGS 9.80	KGS 4,899,188,712	500,000,000 HOOK
02:00	KGS 9.62	KGS 4,808,214,483	500,000,000 HOOK
01:00	KGS 9.71	KGS 4,855,818,207	500,000,000 HOOK
00:00	KGS 9.84	KGS 4,920,800,036	500,000,000 HOOK
23:00	KGS 9.89	KGS 4,947,031,223	500,000,000 HOOK
22:00	KGS 9.91	KGS 4,956,478,092	500,000,000 HOOK
21:00	KGS 9.86	KGS 4,932,085,626	500,000,000 HOOK
20:00	KGS 9.83	KGS 4,915,466,513	500,000,000 HOOK
19:00	KGS 9.80	KGS 4,897,811,611	500,000,000 HOOK
18:00	KGS 9.76	KGS 4,878,162,979	500,000,000 HOOK
17:00	KGS 9.76	KGS 4,877,754,975	500,000,000 HOOK
16:00	KGS 9.73	KGS 4,866,741,475	500,000,000 HOOK
15:00	KGS 9.54	KGS 4,768,519,590	500,000,000 HOOK
14:00	KGS 9.58	KGS 4,791,195,735	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KGS (Kyrgyzstani Som)?

The current marketcap of Hooked Protocol (HOOK) is KGS 4,878,108,579 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KGS 4,768,519,590 and the maximum value was KGS 5,009,216,131

What was the price of Hooked Protocol (HOOK) yesterday in KGS?