Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in KGS (Kyrgyzstani Som)

1 USD = 87.25 KGSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KGS (Kyrgyzstani Som)?

The current price of Hooked Protocol (HOOK) is KGS 9.37 and the average price in the last 24 hours was KGS 9.56, with a minimum price of KGS 9.32 and a maximum of KGS 9.68 (3.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KGS 9.32	KGS 4,659,377,635	500,000,000 HOOK
09:00	KGS 9.43	KGS 4,716,258,179	500,000,000 HOOK
08:00	KGS 9.39	KGS 4,693,203,239	500,000,000 HOOK
07:00	KGS 9.45	KGS 4,723,014,644	500,000,000 HOOK
06:00	KGS 9.50	KGS 4,747,925,828	500,000,000 HOOK
05:00	KGS 9.58	KGS 4,790,938,159	500,000,000 HOOK
04:00	KGS 9.54	KGS 4,770,382,146	500,000,000 HOOK
03:00	KGS 9.56	KGS 4,777,690,817	500,000,000 HOOK
02:00	KGS 9.59	KGS 4,797,358,363	500,000,000 HOOK
01:00	KGS 9.53	KGS 4,766,490,621	500,000,000 HOOK
00:00	KGS 9.60	KGS 4,799,304,561	500,000,000 HOOK
23:00	KGS 9.65	KGS 4,823,311,922	500,000,000 HOOK
22:00	KGS 9.62	KGS 4,809,346,251	500,000,000 HOOK
21:00	KGS 9.59	KGS 4,793,435,254	500,000,000 HOOK
20:00	KGS 9.58	KGS 4,788,116,755	500,000,000 HOOK
19:00	KGS 9.55	KGS 4,775,096,961	500,000,000 HOOK
18:00	KGS 9.49	KGS 4,743,197,402	500,000,000 HOOK
17:00	KGS 9.55	KGS 4,773,288,094	500,000,000 HOOK
16:00	KGS 9.58	KGS 4,788,401,539	500,000,000 HOOK
15:00	KGS 9.58	KGS 4,788,025,317	500,000,000 HOOK
14:00	KGS 9.68	KGS 4,839,630,813	500,000,000 HOOK
13:00	KGS 9.67	KGS 4,834,086,686	500,000,000 HOOK
12:00	KGS 9.67	KGS 4,836,626,621	500,000,000 HOOK
11:00	KGS 9.66	KGS 4,832,426,406	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KGS (Kyrgyzstani Som)?

The current marketcap of Hooked Protocol (HOOK) is KGS 4,682,624,874 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KGS 4,659,377,635 and the maximum value was KGS 4,839,630,813

What was the price of Hooked Protocol (HOOK) yesterday in KGS?