Fear and greed index: 65/100 (Greed)

Today's Hooked Protocol (HOOK) Price in KGS (Kyrgyzstani Som)

1 USD = 86.90 KGSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KGS (Kyrgyzstani Som)?

The current price of Hooked Protocol (HOOK) is KGS 12.69 and the average price in the last 24 hours was KGS 12.86, with a minimum price of KGS 12.63 and a maximum of KGS 13.22 (4.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KGS 12.77	KGS 6,385,722,928	500,000,000 HOOK
08:00	KGS 12.86	KGS 6,431,429,547	500,000,000 HOOK
07:00	KGS 12.91	KGS 6,454,546,077	500,000,000 HOOK
06:00	KGS 12.85	KGS 6,425,493,843	500,000,000 HOOK
05:00	KGS 12.89	KGS 6,443,914,470	500,000,000 HOOK
04:00	KGS 13.04	KGS 6,518,186,597	500,000,000 HOOK
03:00	KGS 13.12	KGS 6,559,904,072	500,000,000 HOOK
02:00	KGS 13.22	KGS 6,611,457,149	500,000,000 HOOK
01:00	KGS 12.87	KGS 6,433,586,492	500,000,000 HOOK
00:00	KGS 12.67	KGS 6,336,788,843	500,000,000 HOOK
23:00	KGS 12.76	KGS 6,381,945,559	500,000,000 HOOK
22:00	KGS 12.70	KGS 6,349,962,449	500,000,000 HOOK
21:00	KGS 13.01	KGS 6,502,966,236	500,000,000 HOOK
20:00	KGS 13.03	KGS 6,512,993,018	500,000,000 HOOK
19:00	KGS 12.96	KGS 6,479,223,939	500,000,000 HOOK
18:00	KGS 12.92	KGS 6,461,698,555	500,000,000 HOOK
17:00	KGS 12.89	KGS 6,447,058,426	500,000,000 HOOK
16:00	KGS 12.67	KGS 6,332,624,074	500,000,000 HOOK
15:00	KGS 12.80	KGS 6,399,380,393	500,000,000 HOOK
14:00	KGS 12.63	KGS 6,315,682,571	500,000,000 HOOK
13:00	KGS 12.70	KGS 6,351,937,859	500,000,000 HOOK
12:00	KGS 12.86	KGS 6,430,646,318	500,000,000 HOOK
11:00	KGS 12.74	KGS 6,369,751,925	500,000,000 HOOK
10:00	KGS 12.86	KGS 6,430,233,890	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KGS (Kyrgyzstani Som)?

The current marketcap of Hooked Protocol (HOOK) is KGS 6,346,710,042 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KGS 6,315,682,571 and the maximum value was KGS 6,611,457,149

What was the price of Hooked Protocol (HOOK) yesterday in KGS?