Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in KGS (Kyrgyzstani Som)

1 USD = 87.24 KGSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KGS (Kyrgyzstani Som)?

The current price of Hooked Protocol (HOOK) is KGS 7.97 and the average price in the last 24 hours was KGS 7.98, with a minimum price of KGS 7.78 and a maximum of KGS 8.25 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KGS 7.99	KGS 3,994,591,321	500,000,000 HOOK
02:00	KGS 8.00	KGS 3,999,292,214	500,000,000 HOOK
01:00	KGS 8.10	KGS 4,051,644,754	500,000,000 HOOK
00:00	KGS 8.10	KGS 4,051,303,810	500,000,000 HOOK
23:00	KGS 8.14	KGS 4,071,023,603	500,000,000 HOOK
22:00	KGS 8.17	KGS 4,084,530,590	500,000,000 HOOK
21:00	KGS 8.17	KGS 4,083,515,697	500,000,000 HOOK
20:00	KGS 8.25	KGS 4,125,237,551	500,000,000 HOOK
19:00	KGS 8.25	KGS 4,122,893,168	500,000,000 HOOK
18:00	KGS 8.21	KGS 4,105,536,689	500,000,000 HOOK
17:00	KGS 8.07	KGS 4,037,130,551	500,000,000 HOOK
16:00	KGS 8.02	KGS 4,007,639,063	500,000,000 HOOK
15:00	KGS 7.92	KGS 3,958,976,973	500,000,000 HOOK
14:00	KGS 7.93	KGS 3,963,356,551	500,000,000 HOOK
13:00	KGS 7.91	KGS 3,952,864,058	500,000,000 HOOK
12:00	KGS 7.88	KGS 3,938,094,846	500,000,000 HOOK
11:00	KGS 7.82	KGS 3,909,292,050	500,000,000 HOOK
10:00	KGS 7.82	KGS 3,907,764,083	500,000,000 HOOK
09:00	KGS 7.78	KGS 3,887,765,462	500,000,000 HOOK
08:00	KGS 7.81	KGS 3,905,735,344	500,000,000 HOOK
07:00	KGS 7.78	KGS 3,887,807,687	500,000,000 HOOK
06:00	KGS 7.80	KGS 3,899,189,532	500,000,000 HOOK
05:00	KGS 7.81	KGS 3,905,034,873	500,000,000 HOOK
04:00	KGS 7.87	KGS 3,935,916,049	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KGS (Kyrgyzstani Som)?

The current marketcap of Hooked Protocol (HOOK) is KGS 3,984,084,433 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KGS 3,887,765,462 and the maximum value was KGS 4,125,237,551

What was the price of Hooked Protocol (HOOK) yesterday in KGS?