Fear and greed index: 84/100 (Extreme Greed)

Today's Hooked Protocol (HOOK) Price in KGS (Kyrgyzstani Som)

1 USD = 85.73 KGSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in KGS (Kyrgyzstani Som)?

The current price of Hooked Protocol (HOOK) is KGS 31.81 and the average price in the last 24 hours was KGS 34.19, with a minimum price of KGS 31.71 and a maximum of KGS 37.83 (16.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KGS 31.71	KGS 15,855,456,656	500,000,000 HOOK
05:00	KGS 32.07	KGS 16,034,909,599	500,000,000 HOOK
04:00	KGS 32.60	KGS 16,300,561,430	500,000,000 HOOK
03:00	KGS 33.62	KGS 16,810,349,831	500,000,000 HOOK
02:00	KGS 33.99	KGS 16,992,925,907	500,000,000 HOOK
01:00	KGS 34.23	KGS 17,114,704,356	500,000,000 HOOK
00:00	KGS 34.61	KGS 17,304,403,151	500,000,000 HOOK
23:00	KGS 35.09	KGS 17,547,299,967	500,000,000 HOOK
22:00	KGS 34.64	KGS 17,318,743,401	500,000,000 HOOK
21:00	KGS 34.05	KGS 17,025,808,217	500,000,000 HOOK
20:00	KGS 34.37	KGS 17,183,218,005	500,000,000 HOOK
19:00	KGS 34.29	KGS 17,144,546,600	500,000,000 HOOK
18:00	KGS 33.50	KGS 16,749,224,820	500,000,000 HOOK
17:00	KGS 33.21	KGS 16,605,190,704	500,000,000 HOOK
16:00	KGS 33.08	KGS 16,537,725,214	500,000,000 HOOK
15:00	KGS 33.58	KGS 16,790,897,200	500,000,000 HOOK
14:00	KGS 33.60	KGS 16,801,795,162	500,000,000 HOOK
13:00	KGS 33.06	KGS 16,527,510,395	500,000,000 HOOK
12:00	KGS 34.07	KGS 17,032,970,541	500,000,000 HOOK
11:00	KGS 34.22	KGS 17,111,155,941	500,000,000 HOOK
10:00	KGS 35.34	KGS 17,669,003,407	500,000,000 HOOK
09:00	KGS 37.83	KGS 18,917,396,693	500,000,000 HOOK
08:00	KGS 37.04	KGS 18,520,398,818	500,000,000 HOOK
07:00	KGS 36.72	KGS 18,360,751,521	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in KGS (Kyrgyzstani Som)?

The current marketcap of Hooked Protocol (HOOK) is KGS 15,905,076,000 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was KGS 15,855,456,656 and the maximum value was KGS 18,917,396,693

What was the price of Hooked Protocol (HOOK) yesterday in KGS?