Fear and greed index: 50/100 (Neutral)

Today's Hooked Protocol (HOOK) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in CHF (Swiss Franc)?

The current price of Hooked Protocol (HOOK) is CHF 0.1839 and the average price in the last 24 hours was CHF 0.1881, with a minimum price of CHF 0.1818 and a maximum of CHF 0.1924 (5.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.1840	CHF 91,975,980	500,000,000 HOOK
18:00	CHF 0.1841	CHF 92,042,918	500,000,000 HOOK
17:00	CHF 0.1827	CHF 91,343,487	500,000,000 HOOK
16:00	CHF 0.1818	CHF 90,895,084	500,000,000 HOOK
15:00	CHF 0.1844	CHF 92,177,845	500,000,000 HOOK
14:00	CHF 0.1859	CHF 92,937,603	500,000,000 HOOK
13:00	CHF 0.1852	CHF 92,624,135	500,000,000 HOOK
12:00	CHF 0.1876	CHF 93,775,363	500,000,000 HOOK
11:00	CHF 0.1888	CHF 94,400,916	500,000,000 HOOK
10:00	CHF 0.1892	CHF 94,606,868	500,000,000 HOOK
09:00	CHF 0.1916	CHF 95,785,192	500,000,000 HOOK
08:00	CHF 0.1907	CHF 95,336,739	500,000,000 HOOK
07:00	CHF 0.1885	CHF 94,243,984	500,000,000 HOOK
06:00	CHF 0.1889	CHF 94,437,431	500,000,000 HOOK
05:00	CHF 0.1884	CHF 94,178,750	500,000,000 HOOK
04:00	CHF 0.1893	CHF 94,664,534	500,000,000 HOOK
03:00	CHF 0.1901	CHF 95,061,123	500,000,000 HOOK
02:00	CHF 0.1913	CHF 95,650,347	500,000,000 HOOK
01:00	CHF 0.1924	CHF 96,191,805	500,000,000 HOOK
00:00	CHF 0.1916	CHF 95,810,722	500,000,000 HOOK
23:00	CHF 0.1923	CHF 96,126,860	500,000,000 HOOK
22:00	CHF 0.1896	CHF 94,817,784	500,000,000 HOOK
21:00	CHF 0.1871	CHF 93,541,340	500,000,000 HOOK
20:00	CHF 0.1892	CHF 94,624,341	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in CHF (Swiss Franc)?

The current marketcap of Hooked Protocol (HOOK) is CHF 91,940,971 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CHF 90,895,084 and the maximum value was CHF 96,191,805

What was the price of Hooked Protocol (HOOK) yesterday in CHF?