Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in CHF (Swiss Franc)?

The current price of Hooked Protocol (HOOK) is CHF 0.1142 and the average price in the last 24 hours was CHF 0.1168, with a minimum price of CHF 0.1147 and a maximum of CHF 0.1180 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.1147	CHF 57,350,213	500,000,000 HOOK
07:00	CHF 0.1157	CHF 57,862,759	500,000,000 HOOK
06:00	CHF 0.1165	CHF 58,229,649	500,000,000 HOOK
05:00	CHF 0.1159	CHF 57,953,590	500,000,000 HOOK
04:00	CHF 0.1149	CHF 57,442,539	500,000,000 HOOK
03:00	CHF 0.1163	CHF 58,153,537	500,000,000 HOOK
02:00	CHF 0.1177	CHF 58,840,993	500,000,000 HOOK
01:00	CHF 0.1176	CHF 58,816,649	500,000,000 HOOK
00:00	CHF 0.1175	CHF 58,774,959	500,000,000 HOOK
23:00	CHF 0.1175	CHF 58,773,031	500,000,000 HOOK
22:00	CHF 0.1166	CHF 58,320,875	500,000,000 HOOK
21:00	CHF 0.1167	CHF 58,358,041	500,000,000 HOOK
20:00	CHF 0.1162	CHF 58,110,867	500,000,000 HOOK
19:00	CHF 0.1171	CHF 58,553,907	500,000,000 HOOK
18:00	CHF 0.1173	CHF 58,659,490	500,000,000 HOOK
17:00	CHF 0.1168	CHF 58,421,063	500,000,000 HOOK
16:00	CHF 0.1160	CHF 57,987,148	500,000,000 HOOK
15:00	CHF 0.1170	CHF 58,502,839	500,000,000 HOOK
14:00	CHF 0.1170	CHF 58,475,467	500,000,000 HOOK
13:00	CHF 0.1172	CHF 58,621,584	500,000,000 HOOK
12:00	CHF 0.1169	CHF 58,472,936	500,000,000 HOOK
11:00	CHF 0.1173	CHF 58,666,672	500,000,000 HOOK
10:00	CHF 0.1175	CHF 58,752,802	500,000,000 HOOK
09:00	CHF 0.1180	CHF 58,980,762	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in CHF (Swiss Franc)?

The current marketcap of Hooked Protocol (HOOK) is CHF 57,093,371 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CHF 57,350,213 and the maximum value was CHF 58,980,762

What was the price of Hooked Protocol (HOOK) yesterday in CHF?