Fear and greed index: 74/100 (Greed)

Today's Hooked Protocol (HOOK) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in CHF (Swiss Franc)?

The current price of Hooked Protocol (HOOK) is CHF 0.00 and the average price in the last 24 hours was CHF 0.1225, with a minimum price of CHF 0.1128 and a maximum of CHF 0.1284 (12.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CHF 0.1128	CHF 56,410,196	500,000,000 HOOK
06:00	CHF 0.1157	CHF 57,853,217	500,000,000 HOOK
05:00	CHF 0.1154	CHF 57,685,766	500,000,000 HOOK
04:00	CHF 0.1181	CHF 59,061,407	500,000,000 HOOK
03:00	CHF 0.1191	CHF 59,538,461	500,000,000 HOOK
02:00	CHF 0.1206	CHF 60,316,271	500,000,000 HOOK
01:00	CHF 0.1215	CHF 60,750,644	500,000,000 HOOK
00:00	CHF 0.1249	CHF 62,442,166	500,000,000 HOOK
23:00	CHF 0.1229	CHF 61,465,935	500,000,000 HOOK
22:00	CHF 0.1204	CHF 60,190,502	500,000,000 HOOK
21:00	CHF 0.1202	CHF 60,081,994	500,000,000 HOOK
20:00	CHF 0.1193	CHF 59,667,157	500,000,000 HOOK
19:00	CHF 0.1219	CHF 60,933,182	500,000,000 HOOK
18:00	CHF 0.1242	CHF 62,119,490	500,000,000 HOOK
17:00	CHF 0.1274	CHF 63,690,895	500,000,000 HOOK
16:00	CHF 0.1280	CHF 63,983,314	500,000,000 HOOK
15:00	CHF 0.1270	CHF 63,514,479	500,000,000 HOOK
14:00	CHF 0.1265	CHF 63,255,944	500,000,000 HOOK
13:00	CHF 0.1247	CHF 62,360,869	500,000,000 HOOK
12:00	CHF 0.1229	CHF 61,441,062	500,000,000 HOOK
11:00	CHF 0.1251	CHF 62,529,583	500,000,000 HOOK
10:00	CHF 0.1254	CHF 62,680,915	500,000,000 HOOK
09:00	CHF 0.1284	CHF 64,206,658	500,000,000 HOOK
08:00	CHF 0.1266	CHF 63,301,220	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in CHF (Swiss Franc)?

The current marketcap of Hooked Protocol (HOOK) is CHF 0 with a supply of 0. In the last 24 hours, the lowest marketcap value was CHF 56,410,196 and the maximum value was CHF 64,206,658

What was the price of Hooked Protocol (HOOK) yesterday in CHF?