Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in CHF (Swiss Franc)?

The current price of Hooked Protocol (HOOK) is CHF 0.08768 and the average price in the last 24 hours was CHF 0.09004, with a minimum price of CHF 0.08781 and a maximum of CHF 0.09121 (3.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.08781	CHF 43,904,955	500,000,000 HOOK
09:00	CHF 0.08888	CHF 44,440,936	500,000,000 HOOK
08:00	CHF 0.08845	CHF 44,223,691	500,000,000 HOOK
07:00	CHF 0.08901	CHF 44,504,602	500,000,000 HOOK
06:00	CHF 0.08948	CHF 44,739,338	500,000,000 HOOK
05:00	CHF 0.09029	CHF 45,144,640	500,000,000 HOOK
04:00	CHF 0.08990	CHF 44,950,942	500,000,000 HOOK
03:00	CHF 0.09004	CHF 45,019,811	500,000,000 HOOK
02:00	CHF 0.09041	CHF 45,205,137	500,000,000 HOOK
01:00	CHF 0.08983	CHF 44,914,272	500,000,000 HOOK
00:00	CHF 0.09045	CHF 45,223,476	500,000,000 HOOK
23:00	CHF 0.09090	CHF 45,449,695	500,000,000 HOOK
22:00	CHF 0.09064	CHF 45,318,098	500,000,000 HOOK
21:00	CHF 0.09034	CHF 45,168,170	500,000,000 HOOK
20:00	CHF 0.09024	CHF 45,118,054	500,000,000 HOOK
19:00	CHF 0.08999	CHF 44,995,369	500,000,000 HOOK
18:00	CHF 0.08939	CHF 44,694,782	500,000,000 HOOK
17:00	CHF 0.08996	CHF 44,978,324	500,000,000 HOOK
16:00	CHF 0.09024	CHF 45,120,737	500,000,000 HOOK
15:00	CHF 0.09023	CHF 45,117,192	500,000,000 HOOK
14:00	CHF 0.09121	CHF 45,603,467	500,000,000 HOOK
13:00	CHF 0.09110	CHF 45,551,225	500,000,000 HOOK
12:00	CHF 0.09115	CHF 45,575,158	500,000,000 HOOK
11:00	CHF 0.09107	CHF 45,535,580	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in CHF (Swiss Franc)?

The current marketcap of Hooked Protocol (HOOK) is CHF 43,842,343 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CHF 43,904,955 and the maximum value was CHF 45,603,467

What was the price of Hooked Protocol (HOOK) yesterday in CHF?