Fear and greed index: 25/100 (Extreme Fear)

Today's Hooked Protocol (HOOK) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in CHF (Swiss Franc)?

The current price of Hooked Protocol (HOOK) is CHF 0.00 and the average price in the last 24 hours was CHF 0.1053, with a minimum price of CHF 0.09885 and a maximum of CHF 0.1089 (9.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CHF 0.1025	CHF 51,273,503	500,000,000 HOOK
03:00	CHF 0.1027	CHF 51,372,939	500,000,000 HOOK
02:00	CHF 0.1022	CHF 51,113,644	500,000,000 HOOK
01:00	CHF 0.1024	CHF 51,200,405	500,000,000 HOOK
00:00	CHF 0.09979	CHF 49,893,041	500,000,000 HOOK
23:00	CHF 0.09885	CHF 49,423,450	500,000,000 HOOK
22:00	CHF 0.1046	CHF 52,303,873	500,000,000 HOOK
21:00	CHF 0.1065	CHF 53,245,970	500,000,000 HOOK
20:00	CHF 0.1079	CHF 53,938,721	500,000,000 HOOK
19:00	CHF 0.1077	CHF 53,830,980	500,000,000 HOOK
18:00	CHF 0.1070	CHF 53,504,062	500,000,000 HOOK
17:00	CHF 0.1084	CHF 54,175,357	500,000,000 HOOK
16:00	CHF 0.1089	CHF 54,435,949	500,000,000 HOOK
15:00	CHF 0.1065	CHF 53,255,656	500,000,000 HOOK
14:00	CHF 0.1062	CHF 53,083,189	500,000,000 HOOK
13:00	CHF 0.1061	CHF 53,057,703	500,000,000 HOOK
12:00	CHF 0.1060	CHF 53,014,479	500,000,000 HOOK
11:00	CHF 0.1066	CHF 53,318,389	500,000,000 HOOK
10:00	CHF 0.1071	CHF 53,548,636	500,000,000 HOOK
09:00	CHF 0.1064	CHF 53,192,172	500,000,000 HOOK
08:00	CHF 0.1060	CHF 52,982,513	500,000,000 HOOK
07:00	CHF 0.1050	CHF 52,515,266	500,000,000 HOOK
06:00	CHF 0.1055	CHF 52,743,786	500,000,000 HOOK
05:00	CHF 0.1070	CHF 53,517,924	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in CHF (Swiss Franc)?

The current marketcap of Hooked Protocol (HOOK) is CHF 0 with a supply of 0. In the last 24 hours, the lowest marketcap value was CHF 49,423,450 and the maximum value was CHF 54,435,949

What was the price of Hooked Protocol (HOOK) yesterday in CHF?