Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in CHF (Swiss Franc)?

The current price of Hooked Protocol (HOOK) is CHF 0.07310 and the average price in the last 24 hours was CHF 0.07310, with a minimum price of CHF 0.07121 and a maximum of CHF 0.07556 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.07316	CHF 36,581,655	500,000,000 HOOK
02:00	CHF 0.07325	CHF 36,624,705	500,000,000 HOOK
01:00	CHF 0.07421	CHF 37,104,139	500,000,000 HOOK
00:00	CHF 0.07420	CHF 37,101,017	500,000,000 HOOK
23:00	CHF 0.07456	CHF 37,281,607	500,000,000 HOOK
22:00	CHF 0.07481	CHF 37,405,301	500,000,000 HOOK
21:00	CHF 0.07479	CHF 37,396,007	500,000,000 HOOK
20:00	CHF 0.07556	CHF 37,778,087	500,000,000 HOOK
19:00	CHF 0.07551	CHF 37,756,618	500,000,000 HOOK
18:00	CHF 0.07520	CHF 37,597,671	500,000,000 HOOK
17:00	CHF 0.07394	CHF 36,971,221	500,000,000 HOOK
16:00	CHF 0.07340	CHF 36,701,144	500,000,000 HOOK
15:00	CHF 0.07251	CHF 36,255,507	500,000,000 HOOK
14:00	CHF 0.07259	CHF 36,295,614	500,000,000 HOOK
13:00	CHF 0.07240	CHF 36,199,526	500,000,000 HOOK
12:00	CHF 0.07213	CHF 36,064,272	500,000,000 HOOK
11:00	CHF 0.07160	CHF 35,800,502	500,000,000 HOOK
10:00	CHF 0.07157	CHF 35,786,509	500,000,000 HOOK
09:00	CHF 0.07121	CHF 35,603,366	500,000,000 HOOK
08:00	CHF 0.07154	CHF 35,767,930	500,000,000 HOOK
07:00	CHF 0.07121	CHF 35,603,753	500,000,000 HOOK
06:00	CHF 0.07142	CHF 35,707,985	500,000,000 HOOK
05:00	CHF 0.07152	CHF 35,761,516	500,000,000 HOOK
04:00	CHF 0.07209	CHF 36,044,319	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in CHF (Swiss Franc)?

The current marketcap of Hooked Protocol (HOOK) is CHF 36,549,126 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CHF 35,603,366 and the maximum value was CHF 37,778,087

What was the price of Hooked Protocol (HOOK) yesterday in CHF?