Fear and greed index: 45/100 (Fear)

Today's Hooked Protocol (HOOK) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in CHF (Swiss Franc)?

The current price of Hooked Protocol (HOOK) is CHF 0.1190 and the average price in the last 24 hours was CHF 0.1191, with a minimum price of CHF 0.1172 and a maximum of CHF 0.1211 (3.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.1188	CHF 59,398,244	500,000,000 HOOK
07:00	CHF 0.1185	CHF 59,233,570	500,000,000 HOOK
06:00	CHF 0.1182	CHF 59,106,709	500,000,000 HOOK
05:00	CHF 0.1186	CHF 59,296,864	500,000,000 HOOK
04:00	CHF 0.1198	CHF 59,880,499	500,000,000 HOOK
03:00	CHF 0.1192	CHF 59,598,372	500,000,000 HOOK
02:00	CHF 0.1198	CHF 59,902,160	500,000,000 HOOK
01:00	CHF 0.1190	CHF 59,521,228	500,000,000 HOOK
00:00	CHF 0.1207	CHF 60,329,246	500,000,000 HOOK
23:00	CHF 0.1209	CHF 60,437,346	500,000,000 HOOK
22:00	CHF 0.1195	CHF 59,757,742	500,000,000 HOOK
21:00	CHF 0.1196	CHF 59,777,082	500,000,000 HOOK
20:00	CHF 0.1195	CHF 59,738,738	500,000,000 HOOK
19:00	CHF 0.1193	CHF 59,625,634	500,000,000 HOOK
18:00	CHF 0.1187	CHF 59,335,446	500,000,000 HOOK
17:00	CHF 0.1189	CHF 59,470,294	500,000,000 HOOK
16:00	CHF 0.1172	CHF 58,594,685	500,000,000 HOOK
15:00	CHF 0.1173	CHF 58,651,827	500,000,000 HOOK
14:00	CHF 0.1179	CHF 58,971,153	500,000,000 HOOK
13:00	CHF 0.1211	CHF 60,535,318	500,000,000 HOOK
12:00	CHF 0.1192	CHF 59,602,156	500,000,000 HOOK
11:00	CHF 0.1186	CHF 59,276,281	500,000,000 HOOK
10:00	CHF 0.1189	CHF 59,433,217	500,000,000 HOOK
09:00	CHF 0.1201	CHF 60,041,467	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in CHF (Swiss Franc)?

The current marketcap of Hooked Protocol (HOOK) is CHF 59,509,931 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was CHF 58,594,685 and the maximum value was CHF 60,535,318

What was the price of Hooked Protocol (HOOK) yesterday in CHF?