Fear and greed index: 62/100 (Greed)

Today's Hooked Protocol (HOOK) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in MOP (Macau Pataca)?

The current price of Hooked Protocol (HOOK) is MOP 0.8802 and the average price in the last 24 hours was MOP 0.8833, with a minimum price of MOP 0.8632 and a maximum of MOP 0.8966 (3.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MOP 0.8783	MOP 439,139,125	500,000,000 HOOK
11:00	MOP 0.8684	MOP 434,203,471	500,000,000 HOOK
10:00	MOP 0.8632	MOP 431,623,917	500,000,000 HOOK
09:00	MOP 0.8738	MOP 436,893,076	500,000,000 HOOK
08:00	MOP 0.8695	MOP 434,757,370	500,000,000 HOOK
07:00	MOP 0.8750	MOP 437,518,965	500,000,000 HOOK
06:00	MOP 0.8797	MOP 439,826,626	500,000,000 HOOK
05:00	MOP 0.8876	MOP 443,811,096	500,000,000 HOOK
04:00	MOP 0.8838	MOP 441,906,879	500,000,000 HOOK
03:00	MOP 0.8852	MOP 442,583,921	500,000,000 HOOK
02:00	MOP 0.8888	MOP 444,405,835	500,000,000 HOOK
01:00	MOP 0.8831	MOP 441,546,385	500,000,000 HOOK
00:00	MOP 0.8892	MOP 444,586,122	500,000,000 HOOK
23:00	MOP 0.8936	MOP 446,810,057	500,000,000 HOOK
22:00	MOP 0.8910	MOP 445,516,339	500,000,000 HOOK
21:00	MOP 0.8881	MOP 444,042,416	500,000,000 HOOK
20:00	MOP 0.8871	MOP 443,549,734	500,000,000 HOOK
19:00	MOP 0.8847	MOP 442,343,638	500,000,000 HOOK
18:00	MOP 0.8788	MOP 439,388,606	500,000,000 HOOK
17:00	MOP 0.8844	MOP 442,176,073	500,000,000 HOOK
16:00	MOP 0.8872	MOP 443,576,115	500,000,000 HOOK
15:00	MOP 0.8871	MOP 443,541,263	500,000,000 HOOK
14:00	MOP 0.8966	MOP 448,321,766	500,000,000 HOOK
13:00	MOP 0.8956	MOP 447,808,183	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in MOP (Macau Pataca)?

The current marketcap of Hooked Protocol (HOOK) is MOP 440,079,501 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was MOP 431,623,917 and the maximum value was MOP 448,321,766

What was the price of Hooked Protocol (HOOK) yesterday in MOP?