Fear and greed index: 68/100 (Greed)

Today's Hooked Protocol (HOOK) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in MOP (Macau Pataca)?

The current price of Hooked Protocol (HOOK) is MOP 0.7398 and the average price in the last 24 hours was MOP 0.7398, with a minimum price of MOP 0.7206 and a maximum of MOP 0.7646 (5.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MOP 0.7404	MOP 370,212,123	500,000,000 HOOK
02:00	MOP 0.7413	MOP 370,647,794	500,000,000 HOOK
01:00	MOP 0.7510	MOP 375,499,740	500,000,000 HOOK
00:00	MOP 0.7509	MOP 375,468,142	500,000,000 HOOK
23:00	MOP 0.7546	MOP 377,295,740	500,000,000 HOOK
22:00	MOP 0.7571	MOP 378,547,545	500,000,000 HOOK
21:00	MOP 0.7569	MOP 378,453,487	500,000,000 HOOK
20:00	MOP 0.7646	MOP 382,320,199	500,000,000 HOOK
19:00	MOP 0.7642	MOP 382,102,926	500,000,000 HOOK
18:00	MOP 0.7610	MOP 380,494,356	500,000,000 HOOK
17:00	MOP 0.7483	MOP 374,154,588	500,000,000 HOOK
16:00	MOP 0.7428	MOP 371,421,366	500,000,000 HOOK
15:00	MOP 0.7338	MOP 366,911,444	500,000,000 HOOK
14:00	MOP 0.7346	MOP 367,317,336	500,000,000 HOOK
13:00	MOP 0.7327	MOP 366,344,909	500,000,000 HOOK
12:00	MOP 0.7300	MOP 364,976,123	500,000,000 HOOK
11:00	MOP 0.7246	MOP 362,306,727	500,000,000 HOOK
10:00	MOP 0.7243	MOP 362,165,118	500,000,000 HOOK
09:00	MOP 0.7206	MOP 360,311,679	500,000,000 HOOK
08:00	MOP 0.7240	MOP 361,977,097	500,000,000 HOOK
07:00	MOP 0.7206	MOP 360,315,592	500,000,000 HOOK
06:00	MOP 0.7227	MOP 361,370,442	500,000,000 HOOK
05:00	MOP 0.7238	MOP 361,912,179	500,000,000 HOOK
04:00	MOP 0.7295	MOP 364,774,195	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in MOP (Macau Pataca)?

The current marketcap of Hooked Protocol (HOOK) is MOP 369,882,921 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was MOP 360,311,679 and the maximum value was MOP 382,320,199

What was the price of Hooked Protocol (HOOK) yesterday in MOP?