Fear and greed index: 63/100 (Greed)

Today's Hooked Protocol (HOOK) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hooked Protocol (HOOK) today in MOP (Macau Pataca)?

The current price of Hooked Protocol (HOOK) is MOP 1.10 and the average price in the last 24 hours was MOP 1.12, with a minimum price of MOP 1.10 and a maximum of MOP 1.14 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MOP 1.10	MOP 552,448,954	500,000,000 HOOK
07:00	MOP 1.11	MOP 557,386,256	500,000,000 HOOK
06:00	MOP 1.12	MOP 560,920,469	500,000,000 HOOK
05:00	MOP 1.12	MOP 558,261,223	500,000,000 HOOK
04:00	MOP 1.11	MOP 553,338,316	500,000,000 HOOK
03:00	MOP 1.12	MOP 560,187,288	500,000,000 HOOK
02:00	MOP 1.13	MOP 566,809,486	500,000,000 HOOK
01:00	MOP 1.13	MOP 566,574,982	500,000,000 HOOK
00:00	MOP 1.13	MOP 566,173,387	500,000,000 HOOK
23:00	MOP 1.13	MOP 566,154,819	500,000,000 HOOK
22:00	MOP 1.12	MOP 561,799,240	500,000,000 HOOK
21:00	MOP 1.12	MOP 562,157,258	500,000,000 HOOK
20:00	MOP 1.12	MOP 559,776,253	500,000,000 HOOK
19:00	MOP 1.13	MOP 564,044,014	500,000,000 HOOK
18:00	MOP 1.13	MOP 565,061,087	500,000,000 HOOK
17:00	MOP 1.13	MOP 562,764,343	500,000,000 HOOK
16:00	MOP 1.12	MOP 558,584,480	500,000,000 HOOK
15:00	MOP 1.13	MOP 563,552,083	500,000,000 HOOK
14:00	MOP 1.13	MOP 563,288,413	500,000,000 HOOK
13:00	MOP 1.13	MOP 564,695,947	500,000,000 HOOK
12:00	MOP 1.13	MOP 563,264,027	500,000,000 HOOK
11:00	MOP 1.13	MOP 565,130,273	500,000,000 HOOK
10:00	MOP 1.13	MOP 565,959,952	500,000,000 HOOK
09:00	MOP 1.14	MOP 568,155,874	500,000,000 HOOK

What is the marketcap of Hooked Protocol (HOOK) today in MOP (Macau Pataca)?

The current marketcap of Hooked Protocol (HOOK) is MOP 549,974,816 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was MOP 552,448,954 and the maximum value was MOP 568,155,874

What was the price of Hooked Protocol (HOOK) yesterday in MOP?